Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00071
+0.01%
$ 22.05 million $ 429,417
6:43 AM $ 0.00071
-0.01%
$ 22.05 million $ 429,411
6:42 AM $ 0.00071
+0.06%
$ 22.05 million $ 429,121
6:41 AM $ 0.00071
+0.01%
$ 22.05 million $ 429,148
6:40 AM $ 0.00071
+0.00%
$ 22.05 million $ 429,148
6:39 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,170
6:38 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,181
6:37 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,192
6:36 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,070
6:35 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,088
6:34 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,086
6:33 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,079
6:32 AM $ 0.00071
+0.02%
$ 22.04 million $ 428,799
6:31 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,969
6:30 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,958
6:29 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,958
6:28 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,955
6:27 AM $ 0.00071
+0.12%
$ 22.04 million $ 429,027
6:26 AM $ 0.000709
+0.02%
$ 22.04 million $ 429,026
6:25 AM $ 0.000709
+0.00%
$ 22.04 million $ 428,956
6:24 AM $ 0.000709
-0.01%
$ 22.01 million $ 428,960
6:23 AM $ 0.000709
+0.01%
$ 22.01 million $ 428,960
6:22 AM $ 0.000709
-0.34%
$ 22.01 million $ 428,970
6:21 AM $ 0.000711
-0.01%
$ 22.01 million $ 429,846
6:20 AM $ 0.000711
+0.01%
$ 22.01 million $ 429,834
6:19 AM $ 0.000711
+0.00%
$ 22.08 million $ 429,805
6:18 AM $ 0.000711
-0.01%
$ 22.08 million $ 429,818
6:17 AM $ 0.000711
-0.11%
$ 22.08 million $ 429,817
6:16 AM $ 0.000712
+0.00%
$ 22.08 million $ 429,686
6:15 AM $ 0.000712
+0.01%
$ 22.08 million $ 429,695
6:14 AM $ 0.000712
-0.02%
$ 22.1 million $ 429,683
6:13 AM $ 0.000712
+0.02%
$ 22.1 million $ 429,525
6:12 AM $ 0.000712
+0.25%
$ 22.1 million $ 429,910
6:11 AM $ 0.00071
+0.02%
$ 22.1 million $ 429,820
6:10 AM $ 0.00071
-0.01%
$ 22.1 million $ 429,846
6:09 AM $ 0.00071
-0.02%
$ 22.05 million $ 429,858
6:08 AM $ 0.00071
+0.04%
$ 22.05 million $ 429,858
6:07 AM $ 0.00071
+0.14%
$ 22.05 million $ 429,847
6:06 AM $ 0.000709
-0.02%
$ 22.05 million $ 429,998
6:05 AM $ 0.000709
+0.02%
$ 22.05 million $ 429,999
6:04 AM $ 0.000709
-0.01%
$ 22.01 million $ 430,002
6:03 AM $ 0.000709
-0.02%
$ 22.01 million $ 429,796
6:02 AM $ 0.000709
-0.24%
$ 22.01 million $ 429,814
6:01 AM $ 0.000711
+0.01%
$ 22.01 million $ 429,835
6:00 AM $ 0.000711
+0.01%
$ 22.01 million $ 430,009
5:59 AM $ 0.000711
-0.01%
$ 22.07 million $ 430,040
5:58 AM $ 0.000711
+0.03%
$ 22.07 million $ 430,018
5:57 AM $ 0.000711
+0.48%
$ 22.07 million $ 430,506
5:56 AM $ 0.000707
+0.00%
$ 22.07 million $ 430,335
5:55 AM $ 0.000707
-0.05%
$ 22.07 million $ 430,478