Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000735
+0.22%
$ 36.36 million $ 141,445
8:31 AM $ 0.000733
+0.05%
$ 36.36 million $ 141,362
8:30 AM $ 0.000733
+0.10%
$ 36.36 million $ 141,464
8:29 AM $ 0.000732
+0.00%
$ 36.23 million $ 141,465
8:28 AM $ 0.000732
+0.05%
$ 36.23 million $ 141,465
8:27 AM $ 0.000732
-0.11%
$ 36.23 million $ 141,757
8:26 AM $ 0.000732
+0.16%
$ 36.23 million $ 141,945
8:25 AM $ 0.000731
+0.02%
$ 36.23 million $ 142,081
8:24 AM $ 0.000731
-0.01%
$ 36.18 million $ 142,075
8:23 AM $ 0.000731
+0.04%
$ 36.18 million $ 142,753
8:22 AM $ 0.00073
-0.02%
$ 36.18 million $ 142,707
8:21 AM $ 0.00073
-0.09%
$ 36.18 million $ 143,159
8:20 AM $ 0.000731
+0.05%
$ 36.18 million $ 143,334
8:19 AM $ 0.000732
-0.05%
$ 36.22 million $ 143,201
8:18 AM $ 0.000732
-0.10%
$ 36.22 million $ 143,201
8:17 AM $ 0.000733
-0.02%
$ 36.22 million $ 143,190
8:16 AM $ 0.000733
+0.05%
$ 36.22 million $ 143,076
8:15 AM $ 0.000733
-0.10%
$ 36.22 million $ 143,082
8:14 AM $ 0.000733
-0.08%
$ 36.3 million $ 143,070
8:13 AM $ 0.000734
-0.05%
$ 36.3 million $ 143,081
8:12 AM $ 0.000734
+0.06%
$ 36.3 million $ 143,432
8:11 AM $ 0.000733
-0.05%
$ 36.3 million $ 143,604
8:10 AM $ 0.000734
-0.07%
$ 36.3 million $ 143,604
8:09 AM $ 0.000736
+0.15%
$ 36.43 million $ 143,585
8:08 AM $ 0.000735
-0.14%
$ 36.43 million $ 143,494
8:07 AM $ 0.000736
+0.08%
$ 36.43 million $ 143,664
8:06 AM $ 0.000735
+0.01%
$ 36.43 million $ 143,961
8:05 AM $ 0.000735
+0.07%
$ 36.43 million $ 143,949
8:04 AM $ 0.000735
-0.07%
$ 36.37 million $ 143,961
8:03 AM $ 0.000735
+0.03%
$ 36.37 million $ 143,955
8:02 AM $ 0.000735
+0.01%
$ 36.37 million $ 143,954
8:01 AM $ 0.000735
+0.19%
$ 36.37 million $ 143,954
8:00 AM $ 0.000734
+0.03%
$ 36.37 million $ 144,180
7:59 AM $ 0.000733
+0.27%
$ 36.3 million $ 143,909
7:58 AM $ 0.00073
+0.05%
$ 36.3 million $ 143,891
7:57 AM $ 0.00073
-0.14%
$ 36.3 million $ 143,885
7:56 AM $ 0.000731
-0.44%
$ 36.3 million $ 143,880
7:55 AM $ 0.000734
+0.10%
$ 36.3 million $ 143,546
7:54 AM $ 0.000734
-0.21%
$ 36.31 million $ 143,546
7:53 AM $ 0.000735
+0.07%
$ 36.31 million $ 143,445
7:52 AM $ 0.000735
-0.25%
$ 36.31 million $ 143,265
7:51 AM $ 0.000736
+0.14%
$ 36.31 million $ 143,103
7:50 AM $ 0.000735
+0.05%
$ 36.31 million $ 143,028
7:49 AM $ 0.000735
-0.13%
$ 36.39 million $ 142,895
7:48 AM $ 0.000736
-0.12%
$ 36.39 million $ 142,842
7:47 AM $ 0.000737
+0.11%
$ 36.39 million $ 142,567
7:46 AM $ 0.000736
+0.11%
$ 36.39 million $ 142,933
7:45 AM $ 0.000735
-0.03%
$ 36.39 million $ 142,933
7:44 AM $ 0.000735
+0.07%
$ 36.41 million $ 144,119
7:43 AM $ 0.000735
+0.05%
$ 36.41 million $ 144,214