Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.000697
+0.05%
$21.64 million $413,069
Jul 1, 3 PM $0.000697
-0.18%
$21.63 million $413,118
Jul 1, 2 PM $0.000698
+0.25%
$21.67 million $413,546
Jul 1, 1 PM $0.000696
+0.26%
$21.61 million $412,742
Jul 1, 12 PM $0.000694
-0.35%
$21.56 million $410,374
Jul 1, 11 AM $0.000697
+0.04%
$21.63 million $411,359
Jul 1, 10 AM $0.000696
-0.45%
$21.62 million $409,021
Jul 1, 9 AM $0.000699
+0.02%
$21.72 million $407,515
Jul 1, 8 AM $0.000699
+0.40%
$21.72 million $408,511
Jul 1, 7 AM $0.000696
-0.04%
$21.63 million $409,642
Jul 1, 6 AM $0.000697
+0.13%
$21.64 million $411,786
Jul 1, 5 AM $0.000696
-0.39%
$21.61 million $410,903
Jul 1, 4 AM $0.000699
+0.05%
$21.69 million $409,683
Jul 1, 3 AM $0.000698
+0.00%
$21.68 million $411,114
Jul 1, 2 AM $0.000698
+0.02%
$21.68 million $407,886
Jul 1, 1 AM $0.000698
-0.05%
$21.68 million $408,943
Jul 1, 12 AM $0.000699
-0.04%
$21.69 million $409,512
Jun 30, 11 PM $0.000699
+0.05%
$21.7 million $407,962
Jun 30, 10 PM $0.000698
-0.30%
$21.69 million $407,459
Jun 30, 9 PM $0.000701
+0.11%
$21.76 million $409,737
Jun 30, 8 PM $0.0007
-0.15%
$21.73 million $409,100
Jun 30, 7 PM $0.000701
+0.23%
$21.76 million $406,218
Jun 30, 6 PM $0.000699
+0.02%
$21.71 million $404,785
Jun 30, 5 PM $0.000699
+0.02%
$21.71 million $404,537
Jun 30, 4 PM $0.000699
-0.05%
$21.71 million $406,601
Jun 30, 3 PM $0.000699
+0.02%
$21.72 million $405,193
Jun 30, 2 PM $0.000699
+0.06%
$21.71 million $404,558
Jun 30, 1 PM $0.000699
-0.10%
$21.7 million $406,002
Jun 30, 12 PM $0.000699
+0.11%
$21.72 million $406,347
Jun 30, 11 AM $0.000699
-0.06%
$21.7 million $407,015
Jun 30, 10 AM $0.000699
+0.04%
$21.71 million $408,062
Jun 30, 9 AM $0.000699
-0.20%
$21.7 million $408,603
Jun 30, 8 AM $0.0007
+0.13%
$21.75 million $407,823
Jun 30, 7 AM $0.000699
-0.05%
$21.72 million $409,810
Jun 30, 6 AM $0.0007
-0.18%
$21.73 million $408,548
Jun 30, 5 AM $0.000701
+0.03%
$21.77 million $406,782
Jun 30, 4 AM $0.000701
-0.14%
$21.76 million $408,251
Jun 30, 3 AM $0.000702
+0.18%
$21.79 million $408,190
Jun 30, 2 AM $0.000701
-0.09%
$21.75 million $411,025
Jun 30, 1 AM $0.000701
-0.04%
$21.78 million $411,574
Jun 30, 12 AM $0.000702
-0.10%
$21.79 million $424,238
Jun 29, 11 PM $0.000702
-0.04%
$21.81 million $425,972
Jun 29, 10 PM $0.000702
+0.03%
$21.82 million $426,924
Jun 29, 9 PM $0.000702
-0.01%
$21.81 million $423,492
Jun 29, 8 PM $0.000702
+0.01%
$21.81 million $424,369
Jun 29, 7 PM $0.000702
-0.14%
$21.8 million $425,285
Jun 29, 6 PM $0.000703
-0.02%
$21.84 million $427,747
Jun 29, 5 PM $0.000703
+0.09%
$21.84 million $428,801
Jun 29, 4 PM $0.000703
+0.11%
$21.82 million $425,788
Jun 29, 3 PM $0.000702
-0.51%
$21.8 million $428,198