Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.000402
+0.55%
$12.76 million $517,393
Sep 3, 7 AM $0.0004
+0.38%
$12.7 million $549,096
Sep 3, 6 AM $0.000398
+0.11%
$12.65 million $552,646
Sep 3, 5 AM $0.000398
+0.10%
$12.63 million $535,819
Sep 3, 4 AM $0.000397
-0.22%
$12.62 million $547,574
Sep 3, 3 AM $0.000398
-0.88%
$12.65 million $545,749
Sep 3, 2 AM $0.000402
+1.57%
$12.76 million $533,350
Sep 3, 1 AM $0.000396
-1.54%
$12.56 million $513,468
Sep 3, 12 AM $0.000402
+0.38%
$12.76 million $562,200
Sep 2, 11 PM $0.0004
-0.10%
$12.71 million $523,458
Sep 2, 10 PM $0.000401
-0.01%
$12.73 million $526,463
Sep 2, 9 PM $0.000401
+0.06%
$12.73 million $528,158
Sep 2, 8 PM $0.0004
-0.19%
$12.72 million $530,829
Sep 2, 7 PM $0.000401
+0.06%
$12.74 million $526,012
Sep 2, 6 PM $0.000401
+0.18%
$12.74 million $524,767
Sep 2, 5 PM $0.0004
-0.08%
$12.71 million $528,460
Sep 2, 4 PM $0.0004
-0.02%
$12.72 million $526,565
Sep 2, 3 PM $0.000401
-0.36%
$12.72 million $524,936
Sep 2, 2 PM $0.000402
+0.00%
$12.77 million $524,001
Sep 2, 1 PM $0.000402
+0.33%
$12.77 million $511,279
Sep 2, 12 PM $0.000401
-16.90%
$12.73 million $485,813
Sep 2, 11 AM $0.000482
-0.09%
$15.31 million $415,947
Sep 2, 10 AM $0.000482
+0.05%
$15.33 million $411,938
Sep 2, 9 AM $0.000482
-0.66%
$15.32 million $395,854
Sep 2, 8 AM $0.000485
+0.44%
$15.42 million $395,771
Sep 2, 7 AM $0.000483
+0.88%
$15.35 million $361,905
Sep 2, 6 AM $0.000479
-0.04%
$15.22 million $358,242
Sep 2, 5 AM $0.000479
+0.76%
$15.22 million $358,692
Sep 2, 4 AM $0.000476
-0.16%
$15.11 million $351,382
Sep 2, 3 AM $0.000476
+0.18%
$15.13 million $352,649
Sep 2, 2 AM $0.000476
-0.14%
$15.11 million $356,715
Sep 2, 1 AM $0.000476
-1.23%
$15.13 million $411,702
Sep 2, 12 AM $0.000482
-0.12%
$15.31 million $374,642
Sep 1, 11 PM $0.000483
-0.11%
$15.33 million $373,524
Sep 1, 10 PM $0.000483
-0.16%
$15.35 million $372,733
Sep 1, 9 PM $0.000484
-0.37%
$15.37 million $376,338
Sep 1, 8 PM $0.000486
-0.11%
$15.43 million $376,127
Sep 1, 7 PM $0.000486
-0.11%
$15.45 million $379,183
Sep 1, 6 PM $0.000487
-0.30%
$15.46 million $382,235
Sep 1, 5 PM $0.000488
-0.13%
$15.51 million $382,368
Sep 1, 4 PM $0.000489
-0.01%
$15.53 million $395,609
Sep 1, 3 PM $0.000489
-0.26%
$15.53 million $400,110
Sep 1, 2 PM $0.00049
+0.03%
$15.57 million $402,705
Sep 1, 1 PM $0.00049
-0.05%
$15.57 million $468,428
Sep 1, 12 PM $0.00049
+0.00%
$15.58 million $489,702
Sep 1, 11 AM $0.00049
-0.23%
$15.58 million $494,965
Sep 1, 10 AM $0.000492
-0.35%
$15.62 million $500,265
Sep 1, 9 AM $0.000493
-0.62%
$15.67 million $512,354
Sep 1, 8 AM $0.000496
-0.91%
$15.77 million $756,251
Sep 1, 7 AM $0.000501
+1.00%
$15.92 million $748,878