Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000806
+0.44%
$ 39.87 million $ 162,742
Feb 28, 10 PM $ 0.000802
-0.22%
$ 39.7 million $ 163,424
Feb 28, 9 PM $ 0.000804
+0.14%
$ 39.79 million $ 164,295
Feb 28, 8 PM $ 0.000803
-0.35%
$ 39.73 million $ 164,416
Feb 28, 7 PM $ 0.000805
-0.22%
$ 39.87 million $ 164,332
Feb 28, 6 PM $ 0.000807
+0.32%
$ 39.96 million $ 163,814
Feb 28, 5 PM $ 0.000805
+0.31%
$ 39.83 million $ 165,142
Feb 28, 4 PM $ 0.000802
-0.46%
$ 39.71 million $ 166,395
Feb 28, 3 PM $ 0.000806
-0.02%
$ 39.89 million $ 163,459
Feb 28, 2 PM $ 0.000806
+0.03%
$ 39.9 million $ 164,541
Feb 28, 1 PM $ 0.000804
-0.47%
$ 39.77 million $ 164,597
Feb 28, 12 PM $ 0.000807
+0.95%
$ 39.96 million $ 165,226
Feb 28, 11 AM $ 0.0008
-0.76%
$ 39.59 million $ 165,784
Feb 28, 10 AM $ 0.000806
+0.12%
$ 39.89 million $ 167,561
Feb 28, 9 AM $ 0.000805
-0.09%
$ 39.84 million $ 168,741
Feb 28, 8 AM $ 0.000806
-0.21%
$ 39.88 million $ 168,427
Feb 28, 7 AM $ 0.000807
-0.61%
$ 39.96 million $ 140,437
Feb 28, 6 AM $ 0.000812
+0.68%
$ 40.21 million $ 141,233
Feb 28, 5 AM $ 0.000807
-0.19%
$ 39.94 million $ 141,423
Feb 28, 4 AM $ 0.000808
-0.12%
$ 40.01 million $ 155,956
Feb 28, 3 AM $ 0.000809
+0.35%
$ 40.05 million $ 156,325
Feb 28, 2 AM $ 0.000807
+0.00%
$ 39.95 million $ 231,042
Feb 28, 1 AM $ 0.000807
-0.26%
$ 39.95 million $ 231,461
Feb 28, 12 AM $ 0.000809
+0.44%
$ 40.05 million $ 232,301
Feb 27, 11 PM $ 0.000806
+0.18%
$ 39.88 million $ 231,863
Feb 27, 10 PM $ 0.000804
-0.17%
$ 39.81 million $ 231,577
Feb 27, 9 PM $ 0.000806
+0.13%
$ 39.87 million $ 231,550
Feb 27, 8 PM $ 0.000804
+0.22%
$ 39.82 million $ 231,563
Feb 27, 7 PM $ 0.000803
-0.34%
$ 39.74 million $ 231,889
Feb 27, 6 PM $ 0.000805
+0.23%
$ 39.87 million $ 236,357
Feb 27, 5 PM $ 0.000804
+0.11%
$ 39.78 million $ 235,656
Feb 27, 4 PM $ 0.000803
+0.09%
$ 39.74 million $ 236,325
Feb 27, 3 PM $ 0.000802
-0.15%
$ 39.7 million $ 237,597
Feb 27, 2 PM $ 0.000803
-0.23%
$ 39.76 million $ 237,704
Feb 27, 1 PM $ 0.000805
+0.08%
$ 39.85 million $ 243,479
Feb 27, 12 PM $ 0.000804
-0.06%
$ 39.78 million $ 245,319
Feb 27, 11 AM $ 0.000804
+0.04%
$ 39.8 million $ 243,998
Feb 27, 10 AM $ 0.000804
-0.48%
$ 39.79 million $ 241,527
Feb 27, 9 AM $ 0.000808
+0.54%
$ 39.98 million $ 311,740
Feb 27, 8 AM $ 0.000803
-0.43%
$ 39.76 million $ 311,710
Feb 27, 7 AM $ 0.000807
+0.20%
$ 39.93 million $ 308,928
Feb 27, 6 AM $ 0.000805
-0.29%
$ 39.85 million $ 326,836
Feb 27, 5 AM $ 0.000808
+0.64%
$ 39.97 million $ 327,020
Feb 27, 4 AM $ 0.000802
-0.08%
$ 39.72 million $ 285,361
Feb 27, 3 AM $ 0.000803
+0.00%
$ 39.75 million $ 284,921
Feb 27, 2 AM $ 0.000803
-0.08%
$ 39.75 million $ 284,603
Feb 27, 1 AM $ 0.000804
-0.04%
$ 39.78 million $ 162,582
Feb 27, 12 AM $ 0.000804
-0.16%
$ 39.8 million $ 162,079
Feb 26, 11 PM $ 0.000805
+0.00%
$ 39.86 million $ 162,951
Feb 26, 10 PM $ 0.000805
+0.19%
$ 39.86 million $ 161,861