Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000731
-0.05%
$ 36.16 million $ 136,454
9:00 AM $ 0.000732
+0.15%
$ 36.16 million $ 137,080
8:59 AM $ 0.00073
-0.04%
$ 36.16 million $ 137,086
8:58 AM $ 0.00073
-0.13%
$ 36.16 million $ 137,086
8:57 AM $ 0.000731
+0.11%
$ 36.16 million $ 137,080
8:56 AM $ 0.00073
+0.02%
$ 36.16 million $ 137,080
8:55 AM $ 0.00073
-0.14%
$ 36.16 million $ 137,091
8:54 AM $ 0.000731
+0.04%
$ 36.2 million $ 137,092
8:53 AM $ 0.000731
+0.07%
$ 36.2 million $ 137,098
8:52 AM $ 0.00073
-0.06%
$ 36.2 million $ 137,109
8:51 AM $ 0.000731
-0.12%
$ 36.2 million $ 137,109
8:50 AM $ 0.000732
-0.10%
$ 36.2 million $ 137,179
8:49 AM $ 0.000732
-0.30%
$ 36.26 million $ 137,174
8:48 AM $ 0.000735
+0.04%
$ 36.26 million $ 137,666
8:47 AM $ 0.000735
-0.10%
$ 36.26 million $ 138,504
8:46 AM $ 0.000735
+0.06%
$ 36.26 million $ 138,989
8:45 AM $ 0.000735
+0.05%
$ 36.26 million $ 139,899
8:44 AM $ 0.000734
-0.10%
$ 36.35 million $ 140,279
8:43 AM $ 0.000735
-0.22%
$ 36.35 million $ 140,754
8:42 AM $ 0.000737
+0.05%
$ 36.35 million $ 140,938
8:41 AM $ 0.000736
+0.06%
$ 36.35 million $ 140,989
8:40 AM $ 0.000736
+0.23%
$ 36.35 million $ 140,797
8:39 AM $ 0.000734
+0.03%
$ 36.35 million $ 140,797
8:38 AM $ 0.000734
-0.05%
$ 36.35 million $ 140,809
8:37 AM $ 0.000734
-0.05%
$ 36.35 million $ 140,802
8:36 AM $ 0.000735
+0.00%
$ 36.35 million $ 140,802
8:35 AM $ 0.000735
-0.01%
$ 36.35 million $ 140,972
8:34 AM $ 0.000735
+0.08%
$ 36.36 million $ 141,350
8:33 AM $ 0.000734
-0.08%
$ 36.36 million $ 141,338
8:32 AM $ 0.000735
+0.22%
$ 36.36 million $ 141,445
8:31 AM $ 0.000733
+0.05%
$ 36.36 million $ 141,362
8:30 AM $ 0.000733
+0.10%
$ 36.36 million $ 141,464
8:29 AM $ 0.000732
+0.00%
$ 36.23 million $ 141,465
8:28 AM $ 0.000732
+0.05%
$ 36.23 million $ 141,465
8:27 AM $ 0.000732
-0.11%
$ 36.23 million $ 141,757
8:26 AM $ 0.000732
+0.16%
$ 36.23 million $ 141,945
8:25 AM $ 0.000731
+0.02%
$ 36.23 million $ 142,081
8:24 AM $ 0.000731
-0.01%
$ 36.18 million $ 142,075
8:23 AM $ 0.000731
+0.04%
$ 36.18 million $ 142,753
8:22 AM $ 0.00073
-0.02%
$ 36.18 million $ 142,707
8:21 AM $ 0.00073
-0.09%
$ 36.18 million $ 143,159
8:20 AM $ 0.000731
+0.05%
$ 36.18 million $ 143,334
8:19 AM $ 0.000732
-0.05%
$ 36.22 million $ 143,201
8:18 AM $ 0.000732
-0.10%
$ 36.22 million $ 143,201
8:17 AM $ 0.000733
-0.02%
$ 36.22 million $ 143,190
8:16 AM $ 0.000733
+0.05%
$ 36.22 million $ 143,076
8:15 AM $ 0.000733
-0.10%
$ 36.22 million $ 143,082
8:14 AM $ 0.000733
-0.08%
$ 36.3 million $ 143,070
8:13 AM $ 0.000734
-0.05%
$ 36.3 million $ 143,081
8:12 AM $ 0.000734
+0.06%
$ 36.3 million $ 143,432