Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00071
-0.01%
$ 22.07 million $ 429,824
7:04 AM $ 0.00071
+0.00%
$ 22.06 million $ 429,820
7:03 AM $ 0.00071
+0.03%
$ 22.06 million $ 429,796
7:02 AM $ 0.00071
-0.07%
$ 22.06 million $ 429,898
7:01 AM $ 0.000711
+0.02%
$ 22.06 million $ 429,910
7:00 AM $ 0.00071
+0.02%
$ 22.06 million $ 429,910
6:59 AM $ 0.00071
-0.01%
$ 22.06 million $ 429,899
6:58 AM $ 0.000711
+0.00%
$ 22.06 million $ 429,846
6:57 AM $ 0.000711
+0.13%
$ 22.06 million $ 429,848
6:56 AM $ 0.00071
-0.01%
$ 22.06 million $ 430,312
6:55 AM $ 0.00071
+0.01%
$ 22.06 million $ 430,306
6:54 AM $ 0.00071
+0.02%
$ 22.04 million $ 430,322
6:53 AM $ 0.000709
+0.00%
$ 22.04 million $ 430,312
6:52 AM $ 0.000709
-0.05%
$ 22.04 million $ 430,317
6:51 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,553
6:50 AM $ 0.00071
+0.01%
$ 22.04 million $ 429,543
6:49 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,548
6:48 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,553
6:47 AM $ 0.00071
-0.02%
$ 22.04 million $ 429,407
6:46 AM $ 0.00071
+0.01%
$ 22.04 million $ 429,395
6:45 AM $ 0.00071
-0.03%
$ 22.04 million $ 429,405
6:44 AM $ 0.00071
+0.01%
$ 22.05 million $ 429,417
6:43 AM $ 0.00071
-0.01%
$ 22.05 million $ 429,411
6:42 AM $ 0.00071
+0.06%
$ 22.05 million $ 429,121
6:41 AM $ 0.00071
+0.01%
$ 22.05 million $ 429,148
6:40 AM $ 0.00071
+0.00%
$ 22.05 million $ 429,148
6:39 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,170
6:38 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,181
6:37 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,192
6:36 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,070
6:35 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,088
6:34 AM $ 0.00071
+0.00%
$ 22.04 million $ 429,086
6:33 AM $ 0.00071
-0.01%
$ 22.04 million $ 429,079
6:32 AM $ 0.00071
+0.02%
$ 22.04 million $ 428,799
6:31 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,969
6:30 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,958
6:29 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,958
6:28 AM $ 0.00071
+0.00%
$ 22.04 million $ 428,955
6:27 AM $ 0.00071
+0.12%
$ 22.04 million $ 429,027
6:26 AM $ 0.000709
+0.02%
$ 22.04 million $ 429,026
6:25 AM $ 0.000709
+0.00%
$ 22.04 million $ 428,956
6:24 AM $ 0.000709
-0.01%
$ 22.01 million $ 428,960
6:23 AM $ 0.000709
+0.01%
$ 22.01 million $ 428,960
6:22 AM $ 0.000709
-0.34%
$ 22.01 million $ 428,970
6:21 AM $ 0.000711
-0.01%
$ 22.01 million $ 429,846
6:20 AM $ 0.000711
+0.01%
$ 22.01 million $ 429,834
6:19 AM $ 0.000711
+0.00%
$ 22.08 million $ 429,805
6:18 AM $ 0.000711
-0.01%
$ 22.08 million $ 429,818
6:17 AM $ 0.000711
-0.11%
$ 22.08 million $ 429,817
6:16 AM $ 0.000712
+0.00%
$ 22.08 million $ 429,686