Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000496
-0.18%
$15.76 million $735,367
Sep 1, 5 AM $0.000497
+0.01%
$15.79 million $739,182
Sep 1, 4 AM $0.000497
-0.03%
$15.79 million $738,414
Sep 1, 3 AM $0.000497
-0.02%
$15.79 million $737,802
Sep 1, 2 AM $0.000497
-0.32%
$15.79 million $737,943
Sep 1, 1 AM $0.000499
+0.09%
$15.84 million $676,307
Sep 1, 12 AM $0.000498
-0.36%
$15.83 million $642,668
Aug 31, 11 PM $0.0005
+0.11%
$15.89 million $644,053
Aug 31, 10 PM $0.0005
-0.21%
$15.87 million $651,805
Aug 31, 9 PM $0.000501
-0.01%
$15.9 million $671,256
Aug 31, 8 PM $0.000501
-0.57%
$15.91 million $691,067
Aug 31, 7 PM $0.000504
+0.14%
$16 million $687,330
Aug 31, 6 PM $0.000503
-0.09%
$15.98 million $685,715
Aug 31, 5 PM $0.000503
-0.94%
$15.99 million $683,649
Aug 31, 4 PM $0.000508
-0.11%
$16.14 million $673,160
Aug 31, 3 PM $0.000509
-0.03%
$16.16 million $670,082
Aug 31, 2 PM $0.000509
+0.05%
$16.16 million $668,314
Aug 31, 1 PM $0.000509
+0.26%
$16.16 million $603,606
Aug 31, 12 PM $0.000507
+0.47%
$16.12 million $582,849
Aug 31, 11 AM $0.000505
-0.41%
$16.04 million $583,267
Aug 31, 10 AM $0.000507
-0.81%
$16.11 million $578,959
Aug 31, 9 AM $0.000511
-12.11%
$16.24 million $559,490
Aug 31, 8 AM $0.000582
-0.32%
$18.48 million $329,914
Aug 31, 7 AM $0.000584
+0.09%
$18.54 million $2.55 million
Aug 31, 6 AM $0.000583
+0.01%
$18.52 million $3.5 million
Aug 31, 5 AM $0.000583
+0.06%
$18.52 million $3.95 million
Aug 31, 4 AM $0.000583
+0.03%
$18.51 million $4.6 million
Aug 31, 3 AM $0.000583
-0.03%
$18.5 million $4.98 million
Aug 31, 2 AM $0.000583
-0.02%
$18.51 million $5.05 million
Aug 31, 1 AM $0.000583
+0.05%
$18.51 million $5.07 million
Aug 31, 12 AM $0.000582
+0.09%
$18.5 million $5.12 million
Aug 30, 11 PM $0.000582
-0.04%
$18.49 million $5.13 million
Aug 30, 10 PM $0.000582
-0.22%
$18.49 million $5.13 million
Aug 30, 9 PM $0.000583
-0.56%
$18.53 million $5.12 million
Aug 30, 8 PM $0.000587
+0.00%
$18.64 million $5.1 million
Aug 30, 7 PM $0.000587
-0.10%
$18.64 million $5.1 million
Aug 30, 6 PM $0.000587
+0.11%
$18.65 million $5.12 million
Aug 30, 5 PM $0.000587
+0.01%
$18.64 million $6.25 million
Aug 30, 4 PM $0.000587
-0.09%
$18.64 million $6.77 million
Aug 30, 3 PM $0.000587
-0.05%
$18.65 million $6.78 million
Aug 30, 2 PM $0.000587
-0.06%
$18.66 million $6.78 million
Aug 30, 1 PM $0.000588
+0.02%
$18.67 million $6.78 million
Aug 30, 12 PM $0.000588
+0.13%
$18.67 million $6.83 million
Aug 30, 11 AM $0.000587
+0.04%
$18.64 million $6.86 million
Aug 30, 10 AM $0.000587
+0.00%
$18.64 million $6.87 million
Aug 30, 9 AM $0.000587
-0.25%
$18.64 million $6.88 million
Aug 30, 8 AM $0.000588
+0.09%
$18.68 million $7.45 million
Aug 30, 7 AM $0.000588
+0.12%
$18.67 million $6.99 million
Aug 30, 6 AM $0.000587
+0.02%
$18.65 million $6.4 million
Aug 30, 5 AM $0.000587
-0.39%
$18.64 million $5.97 million