Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000702
-0.51%
$21.8 million $428,198
Jun 29, 2 PM $0.000706
+0.44%
$21.91 million $431,301
Jun 29, 1 PM $0.000702
+0.17%
$21.81 million $431,284
Jun 29, 12 PM $0.000701
-0.21%
$21.78 million $431,046
Jun 29, 11 AM $0.000703
+0.26%
$21.82 million $429,462
Jun 29, 10 AM $0.000701
-0.06%
$21.77 million $429,807
Jun 29, 9 AM $0.000701
-0.02%
$21.78 million $429,951
Jun 29, 8 AM $0.000701
+0.04%
$21.78 million $432,115
Jun 29, 7 AM $0.000701
-0.07%
$21.77 million $430,961
Jun 29, 6 AM $0.000702
+0.14%
$21.79 million $429,462
Jun 29, 5 AM $0.000701
+0.04%
$21.76 million $432,757
Jun 29, 4 AM $0.0007
-0.42%
$21.75 million $432,677
Jun 29, 3 AM $0.000703
+0.32%
$21.84 million $429,710
Jun 29, 2 AM $0.000701
-0.04%
$21.77 million $428,918
Jun 29, 1 AM $0.000701
+0.04%
$21.78 million $428,086
Jun 29, 12 AM $0.000701
+0.20%
$21.77 million $415,310
Jun 28, 11 PM $0.0007
-0.21%
$21.73 million $413,295
Jun 28, 10 PM $0.000701
+0.07%
$21.78 million $415,038
Jun 28, 9 PM $0.000701
-0.13%
$21.76 million $418,337
Jun 28, 8 PM $0.000702
+0.03%
$21.79 million $419,807
Jun 28, 7 PM $0.000701
-0.04%
$21.78 million $419,437
Jun 28, 6 PM $0.000702
+0.08%
$21.79 million $416,644
Jun 28, 5 PM $0.000701
-0.02%
$21.77 million $415,350
Jun 28, 4 PM $0.000701
+0.27%
$21.78 million $416,381
Jun 28, 3 PM $0.000699
-0.09%
$21.72 million $417,334
Jun 28, 2 PM $0.0007
-0.03%
$21.74 million $413,425
Jun 28, 1 PM $0.0007
-0.12%
$21.75 million $411,716
Jun 28, 12 PM $0.000701
-0.39%
$21.77 million $411,525
Jun 28, 11 AM $0.000704
+0.12%
$21.86 million $412,718
Jun 28, 10 AM $0.000703
-0.13%
$21.83 million $411,984
Jun 28, 9 AM $0.000704
-0.04%
$21.86 million $413,151
Jun 28, 8 AM $0.000704
+0.20%
$21.87 million $408,490
Jun 28, 7 AM $0.000703
-0.25%
$21.83 million $408,334
Jun 28, 6 AM $0.000705
-0.01%
$21.88 million $408,308
Jun 28, 5 AM $0.000705
-0.45%
$21.89 million $405,948
Jun 28, 4 AM $0.000708
+0.36%
$21.99 million $405,127
Jun 28, 3 AM $0.000705
+0.09%
$21.91 million $406,880
Jun 28, 2 AM $0.000705
-0.18%
$21.89 million $407,070
Jun 28, 1 AM $0.000706
+0.07%
$21.93 million $406,709
Jun 28, 12 AM $0.000706
+0.05%
$21.91 million $407,956
Jun 27, 11 PM $0.000705
-0.04%
$21.9 million $411,838
Jun 27, 10 PM $0.000705
-0.03%
$21.91 million $409,446
Jun 27, 9 PM $0.000706
+0.00%
$21.91 million $410,965
Jun 27, 8 PM $0.000706
+0.09%
$21.92 million $412,772
Jun 27, 7 PM $0.000705
-0.01%
$21.9 million $414,316
Jun 27, 6 PM $0.000705
-0.27%
$21.9 million $415,242
Jun 27, 5 PM $0.000707
+0.24%
$21.96 million $415,367
Jun 27, 4 PM $0.000705
-0.38%
$21.9 million $415,986
Jun 27, 3 PM $0.000708
-0.14%
$21.99 million $416,101
Jun 27, 2 PM $0.000709
-0.01%
$22.02 million $417,771