Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000709
+0.00%
$ 22.03 million $ 430,514
7:43 AM $ 0.000709
-0.04%
$ 22.03 million $ 430,511
7:42 AM $ 0.00071
+0.10%
$ 22.03 million $ 429,861
7:41 AM $ 0.000709
-0.01%
$ 22.03 million $ 429,872
7:40 AM $ 0.000709
+0.02%
$ 22.03 million $ 429,872
7:39 AM $ 0.000709
-0.02%
$ 22.02 million $ 429,867
7:38 AM $ 0.000709
+0.00%
$ 22.02 million $ 429,867
7:37 AM $ 0.000709
+0.00%
$ 22.02 million $ 429,869
7:36 AM $ 0.000709
+0.01%
$ 22.02 million $ 429,514
7:35 AM $ 0.000709
-0.01%
$ 22.02 million $ 429,504
7:34 AM $ 0.000709
+0.02%
$ 22.03 million $ 429,504
7:33 AM $ 0.000709
-0.03%
$ 22.03 million $ 429,532
7:32 AM $ 0.000709
+0.03%
$ 22.03 million $ 429,534
7:31 AM $ 0.000709
-0.01%
$ 22.03 million $ 429,778
7:30 AM $ 0.000709
-0.02%
$ 22.03 million $ 429,756
7:29 AM $ 0.000709
+0.01%
$ 22.03 million $ 429,744
7:28 AM $ 0.000709
+0.00%
$ 22.03 million $ 429,761
7:27 AM $ 0.000709
-0.18%
$ 22.03 million $ 429,584
7:26 AM $ 0.00071
+0.00%
$ 22.03 million $ 429,564
7:25 AM $ 0.00071
+0.01%
$ 22.03 million $ 429,565
7:24 AM $ 0.00071
-0.02%
$ 22.06 million $ 429,573
7:23 AM $ 0.000711
+0.01%
$ 22.06 million $ 429,586
7:22 AM $ 0.00071
+0.17%
$ 22.06 million $ 429,020
7:21 AM $ 0.000709
+0.04%
$ 22.06 million $ 429,012
7:20 AM $ 0.000709
-0.03%
$ 22.06 million $ 429,012
7:19 AM $ 0.000709
+0.00%
$ 22.02 million $ 429,018
7:18 AM $ 0.000709
+0.00%
$ 22.02 million $ 428,956
7:17 AM $ 0.000709
-0.10%
$ 22.02 million $ 428,949
7:16 AM $ 0.00071
+0.00%
$ 22.02 million $ 429,584
7:15 AM $ 0.00071
+0.00%
$ 22.02 million $ 429,569
7:14 AM $ 0.00071
+0.01%
$ 22.05 million $ 429,541
7:13 AM $ 0.00071
-0.01%
$ 22.05 million $ 429,540
7:12 AM $ 0.00071
-0.12%
$ 22.05 million $ 429,538
7:11 AM $ 0.000711
+0.00%
$ 22.05 million $ 429,792
7:10 AM $ 0.000711
+0.01%
$ 22.05 million $ 429,788
7:09 AM $ 0.000711
+0.00%
$ 22.07 million $ 429,787
7:08 AM $ 0.000711
-0.01%
$ 22.07 million $ 429,783
7:07 AM $ 0.000711
+0.08%
$ 22.07 million $ 429,820
7:06 AM $ 0.00071
+0.01%
$ 22.07 million $ 429,820
7:05 AM $ 0.00071
-0.01%
$ 22.07 million $ 429,824
7:04 AM $ 0.00071
+0.00%
$ 22.06 million $ 429,820
7:03 AM $ 0.00071
+0.03%
$ 22.06 million $ 429,796
7:02 AM $ 0.00071
-0.07%
$ 22.06 million $ 429,898
7:01 AM $ 0.000711
+0.02%
$ 22.06 million $ 429,910
7:00 AM $ 0.00071
+0.02%
$ 22.06 million $ 429,910
Download