Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
12:57 AM $0.000588
-0.06%
$18.69 million $277,119
12:56 AM $0.000589
+0.01%
$18.69 million $277,083
12:55 AM $0.000589
-0.02%
$18.69 million $277,065
12:54 AM $0.000589
+0.02%
$18.7 million $277,080
12:53 AM $0.000589
-0.07%
$18.7 million $277,084
12:52 AM $0.000589
+0.05%
$18.7 million $277,195
12:51 AM $0.000589
+0.04%
$18.7 million $277,016
12:50 AM $0.000589
-0.06%
$18.7 million $277,016
12:49 AM $0.000589
+0.03%
$18.71 million $276,906
12:48 AM $0.000589
+0.02%
$18.71 million $276,921
12:47 AM $0.000589
+0.02%
$18.71 million $277,026
12:46 AM $0.000589
-0.04%
$18.71 million $276,907
12:45 AM $0.000589
-0.06%
$18.71 million $276,873
12:44 AM $0.000589
+0.03%
$18.71 million $276,875
12:43 AM $0.000589
+0.04%
$18.71 million $276,861
12:42 AM $0.000588
+0.07%
$18.71 million $276,889
12:41 AM $0.000588
-0.01%
$18.71 million $276,602
12:40 AM $0.000588
+0.03%
$18.71 million $276,636
12:39 AM $0.000588
+0.02%
$18.69 million $276,633
12:38 AM $0.000588
+0.04%
$18.69 million $276,670
12:37 AM $0.000588
+0.04%
$18.69 million $276,655
12:36 AM $0.000588
+0.00%
$18.69 million $276,790
12:35 AM $0.000588
+0.02%
$18.69 million $276,794
12:34 AM $0.000587
-0.01%
$18.66 million $276,748
12:33 AM $0.000588
-0.03%
$18.66 million $276,777
12:32 AM $0.000588
+0.01%
$18.66 million $276,774
12:31 AM $0.000588
+0.00%
$18.66 million $276,688
12:30 AM $0.000588
+0.00%
$18.66 million $276,751
12:29 AM $0.000588
+0.00%
$18.67 million $276,732
12:28 AM $0.000588
-0.02%
$18.67 million $276,707
12:27 AM $0.000588
-0.06%
$18.67 million $277,080
12:26 AM $0.000588
-0.03%
$18.67 million $277,010
12:25 AM $0.000588
+0.00%
$18.67 million $277,075
12:24 AM $0.000588
+0.03%
$18.69 million $277,053
12:23 AM $0.000588
-0.04%
$18.69 million $277,068
12:22 AM $0.000588
+0.13%
$18.69 million $277,136
12:21 AM $0.000588
+0.00%
$18.69 million $277,348
12:20 AM $0.000588
+0.00%
$18.69 million $277,341
12:19 AM $0.000588
-0.01%
$18.66 million $277,475
12:18 AM $0.000588
+0.00%
$18.66 million $277,459
12:17 AM $0.000588
-0.20%
$18.66 million $277,439
12:16 AM $0.000589
+0.02%
$18.66 million $277,282
12:15 AM $0.000589
+0.00%
$18.66 million $277,284
12:14 AM $0.000589
-0.01%
$18.7 million $277,284
12:13 AM $0.000589
+0.02%
$18.7 million $277,248
12:12 AM $0.000589
+0.12%
$18.7 million $277,196
12:11 AM $0.000588
-0.01%
$18.7 million $277,245
12:10 AM $0.000588
-0.01%
$18.7 million $277,211
12:09 AM $0.000588
+0.03%
$18.68 million $277,227
12:08 AM $0.000588
-0.03%
$18.68 million $277,157