Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000735
-0.01%
$ 36.37 million $ 137,825
9:32 AM $ 0.000735
+0.08%
$ 36.37 million $ 137,836
9:31 AM $ 0.000734
+0.14%
$ 36.37 million $ 137,831
9:30 AM $ 0.000734
+0.08%
$ 36.37 million $ 137,819
9:29 AM $ 0.000733
-0.10%
$ 36.29 million $ 137,825
9:28 AM $ 0.000734
+0.00%
$ 36.29 million $ 137,825
9:27 AM $ 0.000734
+0.03%
$ 36.29 million $ 137,825
9:26 AM $ 0.000734
+0.04%
$ 36.29 million $ 137,819
9:25 AM $ 0.000733
+0.23%
$ 36.29 million $ 137,767
9:24 AM $ 0.000732
+0.18%
$ 36.21 million $ 137,677
9:23 AM $ 0.00073
-0.19%
$ 36.21 million $ 137,671
9:22 AM $ 0.000732
+0.29%
$ 36.21 million $ 137,672
9:21 AM $ 0.00073
+0.22%
$ 36.21 million $ 137,452
9:20 AM $ 0.000728
+0.02%
$ 36.21 million $ 137,205
9:19 AM $ 0.000728
+0.04%
$ 36.02 million $ 137,205
9:18 AM $ 0.000727
-0.08%
$ 36.02 million $ 137,409
9:17 AM $ 0.000728
-0.05%
$ 36.02 million $ 137,409
9:16 AM $ 0.000728
-0.31%
$ 36.02 million $ 137,409
9:15 AM $ 0.00073
-0.10%
$ 36.02 million $ 137,203
9:14 AM $ 0.000731
+0.30%
$ 36.18 million $ 136,960
9:13 AM $ 0.000729
+0.04%
$ 36.18 million $ 136,953
9:12 AM $ 0.000728
-0.08%
$ 36.18 million $ 136,948
9:11 AM $ 0.000729
-0.11%
$ 36.18 million $ 136,899
9:10 AM $ 0.00073
-0.19%
$ 36.18 million $ 136,727
9:09 AM $ 0.000731
+0.32%
$ 36.21 million $ 136,715
9:08 AM $ 0.000729
-0.16%
$ 36.21 million $ 136,349
9:07 AM $ 0.00073
-0.17%
$ 36.21 million $ 136,349
9:06 AM $ 0.000732
+0.14%
$ 36.21 million $ 136,459
9:05 AM $ 0.000731
+0.00%
$ 36.21 million $ 136,459
9:04 AM $ 0.000731
+0.03%
$ 36.16 million $ 136,459
9:03 AM $ 0.00073
+0.03%
$ 36.16 million $ 136,454
9:02 AM $ 0.00073
-0.15%
$ 36.16 million $ 136,454
9:01 AM $ 0.000731
-0.05%
$ 36.16 million $ 136,454
9:00 AM $ 0.000732
+0.15%
$ 36.16 million $ 137,080
8:59 AM $ 0.00073
-0.04%
$ 36.16 million $ 137,086
8:58 AM $ 0.00073
-0.13%
$ 36.16 million $ 137,086
8:57 AM $ 0.000731
+0.11%
$ 36.16 million $ 137,080
8:56 AM $ 0.00073
+0.02%
$ 36.16 million $ 137,080
8:55 AM $ 0.00073
-0.14%
$ 36.16 million $ 137,091
8:54 AM $ 0.000731
+0.04%
$ 36.2 million $ 137,092
8:53 AM $ 0.000731
+0.07%
$ 36.2 million $ 137,098
8:52 AM $ 0.00073
-0.06%
$ 36.2 million $ 137,109
8:51 AM $ 0.000731
-0.12%
$ 36.2 million $ 137,109
8:50 AM $ 0.000732
-0.10%
$ 36.2 million $ 137,179
8:49 AM $ 0.000732
-0.30%
$ 36.26 million $ 137,174
8:48 AM $ 0.000735
+0.04%
$ 36.26 million $ 137,666
8:47 AM $ 0.000735
-0.10%
$ 36.26 million $ 138,504
8:46 AM $ 0.000735
+0.06%
$ 36.26 million $ 138,989
8:45 AM $ 0.000735
+0.05%
$ 36.26 million $ 139,899
8:44 AM $ 0.000734
-0.10%
$ 36.35 million $ 140,279