Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000721
-0.10%
$ 22.39 million $ 427,772
Jun 20, 7 AM $ 0.000722
+0.04%
$ 22.42 million $ 427,921
Jun 20, 6 AM $ 0.000722
-0.12%
$ 22.41 million $ 426,820
Jun 20, 5 AM $ 0.000722
-0.06%
$ 22.44 million $ 424,690
Jun 20, 4 AM $ 0.000723
+0.23%
$ 22.45 million $ 424,797
Jun 20, 3 AM $ 0.000721
+0.20%
$ 22.4 million $ 425,634
Jun 20, 2 AM $ 0.00072
-0.20%
$ 22.35 million $ 428,455
Jun 20, 1 AM $ 0.000721
+0.24%
$ 22.4 million $ 429,313
Jun 20, 12 AM $ 0.000719
+0.19%
$ 22.34 million $ 429,681
Jun 19, 11 PM $ 0.000718
-0.18%
$ 22.3 million $ 430,307
Jun 19, 10 PM $ 0.000719
-0.04%
$ 22.34 million $ 428,241
Jun 19, 9 PM $ 0.00072
+0.10%
$ 22.35 million $ 427,606
Jun 19, 8 PM $ 0.000719
-0.19%
$ 22.33 million $ 425,673
Jun 19, 7 PM $ 0.00072
+0.36%
$ 22.37 million $ 425,875
Jun 19, 6 PM $ 0.000718
-0.05%
$ 22.29 million $ 423,587
Jun 19, 5 PM $ 0.000718
-0.06%
$ 22.3 million $ 422,584
Jun 19, 4 PM $ 0.000718
+0.27%
$ 22.31 million $ 423,785
Jun 19, 3 PM $ 0.000716
-0.42%
$ 22.25 million $ 424,587
Jun 19, 2 PM $ 0.000719
+0.33%
$ 22.34 million $ 425,234
Jun 19, 1 PM $ 0.000717
+0.05%
$ 22.27 million $ 426,521
Jun 19, 12 PM $ 0.000717
-0.12%
$ 22.26 million $ 426,561
Jun 19, 11 AM $ 0.000718
-0.06%
$ 22.29 million $ 425,969
Jun 19, 10 AM $ 0.000718
+0.19%
$ 22.3 million $ 424,662
Jun 19, 9 AM $ 0.000717
-0.25%
$ 22.26 million $ 426,910
Jun 19, 8 AM $ 0.000718
-0.14%
$ 22.31 million $ 424,600
Jun 19, 7 AM $ 0.000719
+0.14%
$ 22.34 million $ 425,556
Jun 19, 6 AM $ 0.000718
-0.14%
$ 22.31 million $ 424,663
Jun 19, 5 AM $ 0.000719
+0.27%
$ 22.34 million $ 424,854
Jun 19, 4 AM $ 0.000718
-0.24%
$ 22.28 million $ 426,868
Jun 19, 3 AM $ 0.000719
-0.05%
$ 22.34 million $ 426,306
Jun 19, 2 AM $ 0.000719
-0.22%
$ 22.34 million $ 425,963
Jun 19, 1 AM $ 0.000721
+0.19%
$ 22.39 million $ 425,185
Jun 19, 12 AM $ 0.00072
-0.14%
$ 22.35 million $ 425,362
Jun 18, 11 PM $ 0.000721
+0.25%
$ 22.38 million $ 426,680
Jun 18, 10 PM $ 0.000719
-0.21%
$ 22.32 million $ 428,302
Jun 18, 9 PM $ 0.00072
-0.22%
$ 22.37 million $ 426,561
Jun 18, 8 PM $ 0.000722
-0.16%
$ 22.42 million $ 428,114
Jun 18, 7 PM $ 0.000723
-0.03%
$ 22.45 million $ 428,844
Jun 18, 6 PM $ 0.000723
+0.02%
$ 22.46 million $ 429,788
Jun 18, 5 PM $ 0.000723
+0.10%
$ 22.46 million $ 427,033
Jun 18, 4 PM $ 0.000722
-0.02%
$ 22.43 million $ 427,723
Jun 18, 3 PM $ 0.000722
-0.13%
$ 22.44 million $ 427,413
Jun 18, 2 PM $ 0.000723
+0.16%
$ 22.47 million $ 425,095
Jun 18, 1 PM $ 0.000722
-0.03%
$ 22.43 million $ 426,658
Jun 18, 12 PM $ 0.000722
-0.27%
$ 22.44 million $ 425,363
Jun 18, 11 AM $ 0.000724
+0.23%
$ 22.5 million $ 424,956
Jun 18, 10 AM $ 0.000723
+0.12%
$ 22.46 million $ 425,638
Jun 18, 9 AM $ 0.000722
-0.06%
$ 22.43 million $ 425,056
Jun 18, 8 AM $ 0.000723
-0.07%
$ 22.44 million $ 423,396
Jun 18, 7 AM $ 0.000723
+0.06%
$ 22.46 million $ 420,652