Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.000587
-0.14%
$18.66 million $8.61 million
Aug 21, 4 PM $0.000588
+0.54%
$18.68 million $8.54 million
Aug 21, 3 PM $0.000585
-0.61%
$18.58 million $10.16 million
Aug 21, 2 PM $0.000589
+0.10%
$18.7 million $9.19 million
Aug 21, 1 PM $0.000588
-0.21%
$18.68 million $9.89 million
Aug 21, 12 PM $0.000589
+0.33%
$18.72 million $9.31 million
Aug 21, 11 AM $0.000587
-0.25%
$18.66 million $7.32 million
Aug 21, 10 AM $0.000589
+0.23%
$18.7 million $7.33 million
Aug 21, 9 AM $0.000587
-0.26%
$18.66 million $7.36 million
Aug 21, 8 AM $0.000589
+0.12%
$18.71 million $7.36 million
Aug 21, 7 AM $0.000588
-0.13%
$18.69 million $7.39 million
Aug 21, 6 AM $0.000589
+0.32%
$18.71 million $7.74 million
Aug 21, 5 AM $0.000587
-0.38%
$18.65 million $9.62 million
Aug 21, 4 AM $0.000589
+0.32%
$18.72 million $12.43 million
Aug 21, 3 AM $0.000587
+0.03%
$18.66 million $13.46 million
Aug 21, 2 AM $0.000587
-0.23%
$18.66 million $14.68 million
Aug 21, 1 AM $0.000589
+0.37%
$18.7 million $14.9 million
Aug 21, 12 AM $0.000587
-0.35%
$18.63 million $14.9 million
Aug 20, 11 PM $0.000589
+0.03%
$18.7 million $14.9 million
Aug 20, 10 PM $0.000588
+0.11%
$18.68 million $14.93 million
Aug 20, 9 PM $0.000587
-0.17%
$18.66 million $14.98 million
Aug 20, 8 PM $0.000588
+0.12%
$18.69 million $18.79 million
Aug 20, 7 PM $0.000588
+0.01%
$18.67 million $33.77 million
Aug 20, 6 PM $0.000588
-0.48%
$18.67 million $42.19 million
Aug 20, 5 PM $0.000591
+0.61%
$18.76 million $45.12 million
Aug 20, 4 PM $0.000587
-0.56%
$18.64 million $45.87 million
Aug 20, 3 PM $0.00059
+0.42%
$18.75 million $44.22 million
Aug 20, 2 PM $0.000588
-0.10%
$18.67 million $46.3 million
Aug 20, 1 PM $0.000588
-0.04%
$18.69 million $45.3 million
Aug 20, 12 PM $0.000589
-0.02%
$18.7 million $45.54 million
Aug 20, 11 AM $0.000589
+0.09%
$18.7 million $45.43 million
Aug 20, 10 AM $0.000588
+0.56%
$18.68 million $45.52 million
Aug 20, 9 AM $0.000585
-0.17%
$18.58 million $46.82 million
Aug 20, 8 AM $0.000586
+0.17%
$18.61 million $46.95 million
Aug 20, 7 AM $0.000585
-10.68%
$18.58 million $46.98 million
Aug 20, 6 AM $0.000655
+0.87%
$20.8 million $46.83 million
Aug 20, 5 AM $0.000649
-1.05%
$20.62 million $45.98 million
Aug 20, 4 AM $0.000656
+0.03%
$20.84 million $43.35 million
Aug 20, 3 AM $0.000656
+0.20%
$20.83 million $42.31 million
Aug 20, 2 AM $0.000655
+0.04%
$20.81 million $41.25 million
Aug 20, 1 AM $0.000655
-0.21%
$20.8 million $40.97 million
Aug 20, 12 AM $0.000656
+0.03%
$20.84 million $41.01 million
Aug 19, 11 PM $0.000656
+0.14%
$20.84 million $41.1 million
Aug 19, 10 PM $0.000655
-0.06%
$20.81 million $41.35 million
Aug 19, 9 PM $0.000655
-0.30%
$20.82 million $41.68 million
Aug 19, 8 PM $0.000657
+0.36%
$20.88 million $37.93 million
Aug 19, 7 PM $0.000655
+0.19%
$20.81 million $23.04 million
Aug 19, 6 PM $0.000654
+0.28%
$20.77 million $16.21 million
Aug 19, 5 PM $0.000652
-0.42%
$20.71 million $12.81 million
Aug 19, 4 PM $0.000655
+0.07%
$20.8 million $12.07 million