Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000769
-0.08%
$ 38.06 million $ 68,678
Apr 20, 7 PM $ 0.00077
-0.03%
$ 38.09 million $ 69,360
Apr 20, 6 PM $ 0.00077
-0.34%
$ 38.1 million $ 69,713
Apr 20, 5 PM $ 0.000772
+0.48%
$ 38.23 million $ 94,874
Apr 20, 4 PM $ 0.000769
+0.17%
$ 38.05 million $ 95,522
Apr 20, 3 PM $ 0.000767
-0.07%
$ 37.98 million $ 95,372
Apr 20, 2 PM $ 0.000768
-0.52%
$ 38.01 million $ 95,708
Apr 20, 1 PM $ 0.000772
+0.42%
$ 38.21 million $ 95,309
Apr 20, 12 PM $ 0.000769
-0.54%
$ 38.05 million $ 94,619
Apr 20, 11 AM $ 0.000773
+0.45%
$ 38.26 million $ 94,509
Apr 20, 10 AM $ 0.000769
+0.40%
$ 38.09 million $ 94,826
Apr 20, 9 AM $ 0.000766
+0.05%
$ 37.94 million $ 94,368
Apr 20, 8 AM $ 0.000766
+0.14%
$ 37.92 million $ 94,881
Apr 20, 7 AM $ 0.000765
-0.65%
$ 37.87 million $ 95,235
Apr 20, 6 AM $ 0.00077
-0.61%
$ 38.12 million $ 94,548
Apr 20, 5 AM $ 0.000775
+0.07%
$ 38.35 million $ 93,789
Apr 20, 4 AM $ 0.000774
+0.63%
$ 38.32 million $ 92,493
Apr 20, 3 AM $ 0.000769
-0.48%
$ 38.08 million $ 90,464
Apr 20, 2 AM $ 0.000773
-0.27%
$ 38.26 million $ 86,938
Apr 20, 1 AM $ 0.000775
+3.09%
$ 38.37 million $ 84,840
Apr 20, 12 AM $ 0.000752
-0.15%
$ 37.21 million $ 71,642
Apr 19, 11 PM $ 0.000753
+0.19%
$ 37.27 million $ 71,384
Apr 19, 10 PM $ 0.000751
+0.81%
$ 37.2 million $ 70,919
Apr 19, 9 PM $ 0.000745
-0.48%
$ 36.9 million $ 70,501
Apr 19, 8 PM $ 0.000749
+0.43%
$ 37.07 million $ 70,097
Apr 19, 7 PM $ 0.000746
+0.51%
$ 36.92 million $ 70,314
Apr 19, 6 PM $ 0.000742
-1.63%
$ 36.73 million $ 69,723
Apr 19, 5 PM $ 0.000754
-0.09%
$ 37.34 million $ 44,545
Apr 19, 4 PM $ 0.000755
+0.42%
$ 37.37 million $ 43,864
Apr 19, 3 PM $ 0.000752
-0.09%
$ 37.21 million $ 43,757
Apr 19, 2 PM $ 0.000752
-0.28%
$ 37.25 million $ 44,248
Apr 19, 1 PM $ 0.000755
+0.40%
$ 37.35 million $ 44,747
Apr 19, 12 PM $ 0.000752
+0.19%
$ 37.2 million $ 44,812
Apr 19, 11 AM $ 0.00075
-0.56%
$ 37.13 million $ 44,909
Apr 19, 10 AM $ 0.000754
+0.33%
$ 37.34 million $ 44,945
Apr 19, 9 AM $ 0.000751
-0.16%
$ 37.19 million $ 45,126
Apr 19, 8 AM $ 0.000753
+0.07%
$ 37.25 million $ 46,948
Apr 19, 7 AM $ 0.000752
-0.14%
$ 37.22 million $ 48,282
Apr 19, 6 AM $ 0.000753
+0.09%
$ 37.28 million $ 48,423
Apr 19, 5 AM $ 0.000752
-0.06%
$ 37.25 million $ 48,545
Apr 19, 4 AM $ 0.000753
+0.21%
$ 37.27 million $ 48,317
Apr 19, 3 AM $ 0.000751
-0.05%
$ 37.19 million $ 48,475
Apr 19, 2 AM $ 0.000752
-0.47%
$ 37.22 million $ 49,257
Apr 19, 1 AM $ 0.000755
+0.05%
$ 37.4 million $ 48,604
Apr 19, 12 AM $ 0.000755
+0.21%
$ 37.38 million $ 49,710
Apr 18, 11 PM $ 0.000754
-0.13%
$ 37.3 million $ 50,686
Apr 18, 10 PM $ 0.000755
+0.04%
$ 37.35 million $ 51,858
Apr 18, 9 PM $ 0.000754
-0.53%
$ 37.34 million $ 52,385
Apr 18, 8 PM $ 0.000758
+0.53%
$ 37.53 million $ 54,632
Apr 18, 7 PM $ 0.000754
+0.07%
$ 37.34 million $ 55,323