Capybobo Historical Data

PYBOBO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000809
-0.08%
$ 40.02 million $ 174,390
Feb 24, 9 PM $ 0.000809
-0.37%
$ 40.06 million $ 172,829
Feb 24, 8 PM $ 0.000812
+0.61%
$ 40.21 million $ 171,813
Feb 24, 7 PM $ 0.000807
+0.56%
$ 39.97 million $ 171,560
Feb 24, 6 PM $ 0.000803
+0.02%
$ 39.75 million $ 151,735
Feb 24, 5 PM $ 0.000803
-0.44%
$ 39.74 million $ 151,651
Feb 24, 4 PM $ 0.000806
+0.14%
$ 39.91 million $ 151,892
Feb 24, 3 PM $ 0.000805
+0.36%
$ 39.85 million $ 150,515
Feb 24, 2 PM $ 0.000802
-0.02%
$ 39.71 million $ 149,043
Feb 24, 1 PM $ 0.000802
-0.49%
$ 39.72 million $ 148,874
Feb 24, 12 PM $ 0.000806
+0.23%
$ 39.91 million $ 147,584
Feb 24, 11 AM $ 0.000804
-0.27%
$ 39.82 million $ 146,810
Feb 24, 10 AM $ 0.000807
+0.42%
$ 39.93 million $ 146,345
Feb 24, 9 AM $ 0.000803
-0.36%
$ 39.76 million $ 146,360
Feb 24, 8 AM $ 0.000806
-0.20%
$ 39.91 million $ 146,374
Feb 24, 7 AM $ 0.000808
-0.11%
$ 39.99 million $ 145,758
Feb 24, 6 AM $ 0.000809
+0.46%
$ 40.03 million $ 146,222
Feb 24, 5 AM $ 0.000805
-0.46%
$ 39.85 million $ 142,836
Feb 24, 4 AM $ 0.000809
+0.24%
$ 40.03 million $ 142,139
Feb 24, 3 AM $ 0.000807
-0.02%
$ 39.94 million $ 139,248
Feb 24, 2 AM $ 0.000807
+0.07%
$ 39.95 million $ 138,774
Feb 24, 1 AM $ 0.000806
+0.12%
$ 39.92 million $ 138,176
Feb 24, 12 AM $ 0.000806
-0.21%
$ 39.87 million $ 137,590
Feb 23, 11 PM $ 0.000807
+0.09%
$ 39.96 million $ 137,991
Feb 23, 10 PM $ 0.000806
+0.13%
$ 39.92 million $ 137,987
Feb 23, 9 PM $ 0.000805
-0.13%
$ 39.87 million $ 137,362
Feb 23, 8 PM $ 0.000806
-0.14%
$ 39.92 million $ 137,987
Feb 23, 7 PM $ 0.000808
+0.49%
$ 39.98 million $ 139,744
Feb 23, 6 PM $ 0.000804
+0.17%
$ 39.78 million $ 140,542
Feb 23, 5 PM $ 0.000802
-0.56%
$ 39.71 million $ 141,749
Feb 23, 4 PM $ 0.000807
+0.41%
$ 39.93 million $ 142,645
Feb 23, 3 PM $ 0.000803
-0.05%
$ 39.77 million $ 146,729
Feb 23, 2 PM $ 0.000804
-0.04%
$ 39.79 million $ 150,777
Feb 23, 1 PM $ 0.000804
-0.04%
$ 39.81 million $ 156,625
Feb 23, 12 PM $ 0.000804
+0.15%
$ 39.82 million $ 158,218
Feb 23, 11 AM $ 0.000803
+0.00%
$ 39.76 million $ 162,041
Feb 23, 10 AM $ 0.000803
+0.12%
$ 39.76 million $ 164,911
Feb 23, 9 AM $ 0.000802
-0.57%
$ 39.71 million $ 178,799
Feb 23, 8 AM $ 0.000807
+0.38%
$ 39.94 million $ 186,869
Feb 23, 7 AM $ 0.000804
-0.18%
$ 39.79 million $ 188,146
Feb 23, 6 AM $ 0.000805
+0.32%
$ 39.86 million $ 188,768
Feb 23, 5 AM $ 0.000803
-0.13%
$ 39.74 million $ 195,313
Feb 23, 4 AM $ 0.000804
-0.12%
$ 39.79 million $ 218,447
Feb 23, 3 AM $ 0.000805
+0.01%
$ 39.84 million $ 223,632
Feb 23, 2 AM $ 0.000805
+0.20%
$ 39.83 million $ 227,275
Feb 23, 1 AM $ 0.000803
-0.02%
$ 39.75 million $ 268,276
Feb 23, 12 AM $ 0.000803
+0.05%
$ 39.76 million $ 421,582
Feb 22, 11 PM $ 0.000803
-0.07%
$ 39.74 million $ 422,004
Feb 22, 10 PM $ 0.000803
-0.27%
$ 39.77 million $ 421,699
Feb 22, 9 PM $ 0.000806
+0.06%
$ 39.88 million $ 424,352