Capybobo Historical Data

PYBOBO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000709
-0.01%
$22.02 million $417,771
Jun 27, 1 PM $0.000709
+0.30%
$22.02 million $417,494
Jun 27, 12 PM $0.000707
+0.06%
$21.95 million $418,742
Jun 27, 11 AM $0.000706
-0.23%
$21.94 million $418,189
Jun 27, 10 AM $0.000708
-0.20%
$21.99 million $417,572
Jun 27, 9 AM $0.00071
+0.20%
$22.03 million $417,577
Jun 27, 8 AM $0.000708
+0.34%
$21.99 million $417,591
Jun 27, 7 AM $0.000706
-0.33%
$21.92 million $417,275
Jun 27, 6 AM $0.000708
+0.14%
$21.99 million $418,284
Jun 27, 5 AM $0.000707
-0.17%
$21.96 million $419,297
Jun 27, 4 AM $0.000708
+0.12%
$22 million $420,560
Jun 27, 3 AM $0.000707
+0.11%
$21.97 million $421,293
Jun 27, 2 AM $0.000707
-0.13%
$21.95 million $421,580
Jun 27, 1 AM $0.000708
+0.05%
$21.98 million $419,228
Jun 27, 12 AM $0.000707
-0.16%
$21.96 million $417,691
Jun 26, 11 PM $0.000708
+0.11%
$22 million $416,683
Jun 26, 10 PM $0.000708
+0.05%
$21.98 million $416,652
Jun 26, 9 PM $0.000707
-0.20%
$21.96 million $414,780
Jun 26, 8 PM $0.000709
-0.01%
$22.01 million $412,994
Jun 26, 7 PM $0.000709
+0.06%
$22.01 million $414,763
Jun 26, 6 PM $0.000708
-0.34%
$22 million $413,485
Jun 26, 5 PM $0.000711
-0.26%
$22.07 million $415,344
Jun 26, 4 PM $0.000713
+0.06%
$22.13 million $416,230
Jun 26, 3 PM $0.000712
+0.12%
$22.12 million $416,404
Jun 26, 2 PM $0.000711
+0.10%
$22.09 million $414,293
Jun 26, 1 PM $0.000711
+0.28%
$22.07 million $416,294
Jun 26, 12 PM $0.000709
+0.02%
$22.01 million $414,838
Jun 26, 11 AM $0.000709
-0.05%
$22 million $419,791
Jun 26, 10 AM $0.000709
+0.02%
$22.02 million $422,267
Jun 26, 9 AM $0.000709
-0.20%
$22.01 million $423,148
Jun 26, 8 AM $0.00071
+0.09%
$22.05 million $427,247
Jun 26, 7 AM $0.00071
+0.03%
$22.04 million $426,449
Jun 26, 6 AM $0.000709
+0.04%
$22.03 million $428,303
Jun 26, 5 AM $0.000709
-0.29%
$22.02 million $428,293
Jun 26, 4 AM $0.000712
+0.25%
$22.12 million $427,831
Jun 26, 3 AM $0.000711
-0.04%
$22.07 million $427,693
Jun 26, 2 AM $0.000711
-0.16%
$22.08 million $426,724
Jun 26, 1 AM $0.000712
-0.14%
$22.11 million $428,912
Jun 26, 12 AM $0.000713
+0.15%
$22.14 million $431,394
Jun 25, 11 PM $0.000712
+0.15%
$22.11 million $433,599
Jun 25, 10 PM $0.000711
+0.00%
$22.08 million $435,076
Jun 25, 9 PM $0.000711
-0.04%
$22.08 million $435,908
Jun 25, 8 PM $0.000711
+0.34%
$22.09 million $437,066
Jun 25, 7 PM $0.000709
-0.53%
$22.01 million $435,708
Jun 25, 6 PM $0.000713
+0.29%
$22.13 million $437,781
Jun 25, 5 PM $0.000711
+0.29%
$22.07 million $436,557
Jun 25, 4 PM $0.000709
-0.04%
$22 million $436,655
Jun 25, 3 PM $0.000709
-0.18%
$22.01 million $438,047
Jun 25, 2 PM $0.00071
-0.02%
$22.05 million $440,697
Jun 25, 1 PM $0.00071
-0.12%
$22.05 million $437,876