Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000806
+0.06%
$ 39.88 million $ 424,352
Feb 22, 8 PM $ 0.000805
-0.07%
$ 39.85 million $ 425,412
Feb 22, 7 PM $ 0.000806
+0.05%
$ 39.88 million $ 423,325
Feb 22, 6 PM $ 0.000805
-0.02%
$ 39.86 million $ 426,467
Feb 22, 5 PM $ 0.000805
+0.10%
$ 39.87 million $ 431,549
Feb 22, 4 PM $ 0.000805
-0.19%
$ 39.83 million $ 432,274
Feb 22, 3 PM $ 0.000806
-0.06%
$ 39.91 million $ 429,652
Feb 22, 2 PM $ 0.000807
+0.01%
$ 39.92 million $ 425,523
Feb 22, 1 PM $ 0.000807
-0.15%
$ 39.95 million $ 430,653
Feb 22, 12 PM $ 0.000808
+0.20%
$ 40.01 million $ 431,595
Feb 22, 11 AM $ 0.000807
-0.18%
$ 39.93 million $ 428,890
Feb 22, 10 AM $ 0.000808
-0.50%
$ 40 million $ 429,765
Feb 22, 9 AM $ 0.000812
+0.38%
$ 40.21 million $ 417,924
Feb 22, 8 AM $ 0.000809
+0.21%
$ 40.05 million $ 411,017
Feb 22, 7 AM $ 0.000807
-0.33%
$ 39.97 million $ 411,718
Feb 22, 6 AM $ 0.00081
+0.42%
$ 40.1 million $ 411,379
Feb 22, 5 AM $ 0.000807
+0.32%
$ 39.93 million $ 393,499
Feb 22, 4 AM $ 0.000804
+0.26%
$ 39.78 million $ 382,152
Feb 22, 3 AM $ 0.000802
+0.31%
$ 39.69 million $ 379,325
Feb 22, 2 AM $ 0.000799
-0.49%
$ 39.57 million $ 505,774
Feb 22, 1 AM $ 0.000803
-0.35%
$ 39.77 million $ 473,107
Feb 22, 12 AM $ 0.000806
+0.15%
$ 39.91 million $ 337,568
Feb 21, 11 PM $ 0.000805
-0.45%
$ 39.85 million $ 337,060
Feb 21, 10 PM $ 0.000809
+0.30%
$ 40.02 million $ 406,856
Feb 21, 9 PM $ 0.000806
+0.05%
$ 39.9 million $ 409,266
Feb 21, 8 PM $ 0.000806
-0.37%
$ 39.89 million $ 430,219
Feb 21, 7 PM $ 0.000809
+0.07%
$ 40.03 million $ 432,091
Feb 21, 6 PM $ 0.000808
+0.19%
$ 40 million $ 427,711
Feb 21, 5 PM $ 0.000807
-0.04%
$ 39.93 million $ 424,273
Feb 21, 4 PM $ 0.000807
+0.16%
$ 39.94 million $ 429,345
Feb 21, 3 PM $ 0.000806
+0.00%
$ 39.88 million $ 435,549
Feb 21, 2 PM $ 0.000806
-0.26%
$ 39.88 million $ 445,812
Feb 21, 1 PM $ 0.000808
+0.29%
$ 39.99 million $ 456,954
Feb 21, 12 PM $ 0.000805
-0.14%
$ 39.87 million $ 463,875
Feb 21, 11 AM $ 0.000807
+0.14%
$ 39.93 million $ 464,934
Feb 21, 10 AM $ 0.000805
+0.26%
$ 39.87 million $ 465,134
Feb 21, 9 AM $ 0.000803
-0.02%
$ 39.77 million $ 467,798
Feb 21, 8 AM $ 0.000804
-0.49%
$ 39.77 million $ 475,282
Feb 21, 7 AM $ 0.000807
+0.22%
$ 39.97 million $ 507,536
Feb 21, 6 AM $ 0.000806
-0.08%
$ 39.88 million $ 511,548
Feb 21, 5 AM $ 0.000806
+0.03%
$ 39.91 million $ 518,615
Feb 21, 4 AM $ 0.000806
-0.23%
$ 39.9 million $ 524,883
Feb 21, 3 AM $ 0.000808
+0.15%
$ 40 million $ 533,778
Feb 21, 2 AM $ 0.000807
+0.13%
$ 39.93 million $ 417,029
Feb 21, 1 AM $ 0.000806
+0.15%
$ 39.88 million $ 409,202
Feb 21, 12 AM $ 0.000805
-0.07%
$ 39.84 million $ 390,956
Feb 20, 11 PM $ 0.000805
+0.51%
$ 39.85 million $ 392,530
Feb 20, 10 PM $ 0.000801
-0.60%
$ 39.65 million $ 323,095
Feb 20, 9 PM $ 0.000806
+0.02%
$ 39.89 million $ 318,490
Feb 20, 8 PM $ 0.000806
-0.07%
$ 39.88 million $ 297,041