Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00071
-0.12%
$22.05 million $437,876
Jun 25, 12 PM $0.000711
+0.03%
$22.08 million $435,979
Jun 25, 11 AM $0.000711
-0.06%
$22.07 million $433,400
Jun 25, 10 AM $0.000711
-0.26%
$22.09 million $433,363
Jun 25, 9 AM $0.000713
+0.77%
$22.15 million $433,234
Jun 25, 8 AM $0.000708
-0.09%
$21.98 million $430,469
Jun 25, 7 AM $0.000708
-0.26%
$22 million $431,624
Jun 25, 6 AM $0.00071
-0.05%
$22.06 million $429,899
Jun 25, 5 AM $0.000711
+0.66%
$22.07 million $430,040
Jun 25, 4 AM $0.000706
-0.35%
$21.93 million $431,196
Jun 25, 3 AM $0.000709
+0.41%
$22.01 million $431,971
Jun 25, 2 AM $0.000706
-0.30%
$21.92 million $430,711
Jun 25, 1 AM $0.000708
-0.39%
$21.98 million $429,971
Jun 25, 12 AM $0.000711
+0.74%
$22.07 million $428,170
Jun 24, 11 PM $0.000705
+0.21%
$21.91 million $424,356
Jun 24, 10 PM $0.000704
-0.04%
$21.86 million $423,095
Jun 24, 9 PM $0.000704
-0.62%
$21.87 million $420,439
Jun 24, 8 PM $0.000709
+0.15%
$22.01 million $418,810
Jun 24, 7 PM $0.000708
+0.12%
$21.97 million $419,796
Jun 24, 6 PM $0.000707
-0.12%
$21.95 million $428,145
Jun 24, 5 PM $0.000708
+0.35%
$21.97 million $428,800
Jun 24, 4 PM $0.000705
+0.08%
$21.9 million $427,196
Jun 24, 3 PM $0.000705
-0.13%
$21.88 million $425,019
Jun 24, 2 PM $0.000705
-0.25%
$21.91 million $423,412
Jun 24, 1 PM $0.000707
-0.03%
$21.96 million $425,699
Jun 24, 12 PM $0.000707
+0.16%
$21.97 million $426,921
Jun 24, 11 AM $0.000706
-0.02%
$21.93 million $424,367
Jun 24, 10 AM $0.000706
-0.04%
$21.93 million $425,248
Jun 24, 9 AM $0.000707
-0.08%
$21.94 million $424,815
Jun 24, 8 AM $0.000707
+0.27%
$21.96 million $424,530
Jun 24, 7 AM $0.000705
-0.20%
$21.9 million $424,318
Jun 24, 6 AM $0.000707
+0.09%
$21.94 million $425,255
Jun 24, 5 AM $0.000706
-0.41%
$21.93 million $427,817
Jun 24, 4 AM $0.000709
-0.03%
$22.02 million $425,726
Jun 24, 3 AM $0.000709
-0.13%
$22.03 million $424,961
Jun 24, 2 AM $0.00071
+0.05%
$22.06 million $426,813
Jun 24, 1 AM $0.00071
-0.16%
$22.05 million $428,124
Jun 24, 12 AM $0.000711
+0.00%
$22.08 million $431,090
Jun 23, 11 PM $0.000711
-0.02%
$22.08 million $434,383
Jun 23, 10 PM $0.000711
+0.15%
$22.09 million $436,300
Jun 23, 9 PM $0.00071
-0.39%
$22.05 million $436,976
Jun 23, 8 PM $0.000713
+0.40%
$22.14 million $438,555
Jun 23, 7 PM $0.00071
-0.03%
$22.05 million $438,369
Jun 23, 6 PM $0.00071
-0.01%
$22.06 million $428,816
Jun 23, 5 PM $0.00071
-0.11%
$22.06 million $430,380
Jun 23, 4 PM $0.000711
-0.13%
$22.09 million $430,227
Jun 23, 3 PM $0.000712
-0.01%
$22.11 million $431,187
Jun 23, 2 PM $0.000712
+0.19%
$22.12 million $434,293
Jun 23, 1 PM $0.000711
-0.05%
$22.07 million $436,561
Jun 23, 12 PM $0.000711
+0.07%
$22.08 million $439,286