Capybobo Historical Data

PYBOBO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.000711
+0.07%
$22.08 million $439,286
Jun 23, 11 AM $0.000711
-0.27%
$22.07 million $439,624
Jun 23, 10 AM $0.000713
-0.04%
$22.13 million $439,154
Jun 23, 9 AM $0.000713
+0.13%
$22.14 million $438,310
Jun 23, 8 AM $0.000712
-0.23%
$22.11 million $440,272
Jun 23, 7 AM $0.000714
+0.06%
$22.16 million $443,899
Jun 23, 6 AM $0.000713
-0.68%
$22.15 million $444,600
Jun 23, 5 AM $0.000718
+0.04%
$22.3 million $440,453
Jun 23, 4 AM $0.000718
-0.05%
$22.29 million $441,930
Jun 23, 3 AM $0.000718
+0.11%
$22.3 million $442,159
Jun 23, 2 AM $0.000717
-0.05%
$22.28 million $442,408
Jun 23, 1 AM $0.000718
-0.48%
$22.29 million $443,145
Jun 23, 12 AM $0.000721
+0.08%
$22.4 million $440,686
Jun 22, 11 PM $0.000721
+0.12%
$22.38 million $438,513
Jun 22, 10 PM $0.00072
-0.06%
$22.35 million $438,181
Jun 22, 9 PM $0.00072
-0.21%
$22.36 million $439,005
Jun 22, 8 PM $0.000722
+0.34%
$22.41 million $437,484
Jun 22, 7 PM $0.000719
-0.25%
$22.34 million $434,813
Jun 22, 6 PM $0.000721
-0.09%
$22.39 million $433,112
Jun 22, 5 PM $0.000722
-0.06%
$22.41 million $431,688
Jun 22, 4 PM $0.000722
+0.31%
$22.43 million $433,374
Jun 22, 3 PM $0.00072
-0.12%
$22.36 million $435,706
Jun 22, 2 PM $0.000721
-0.17%
$22.38 million $431,739
Jun 22, 1 PM $0.000722
+0.06%
$22.42 million $429,707
Jun 22, 12 PM $0.000722
-0.08%
$22.41 million $429,423
Jun 22, 11 AM $0.000722
+0.14%
$22.43 million $430,277
Jun 22, 10 AM $0.000721
-0.14%
$22.4 million $430,186
Jun 22, 9 AM $0.000722
-0.25%
$22.43 million $432,095
Jun 22, 8 AM $0.000724
+0.59%
$22.48 million $428,988
Jun 22, 7 AM $0.00072
-0.06%
$22.35 million $426,497
Jun 22, 6 AM $0.00072
+0.07%
$22.36 million $424,233
Jun 22, 5 AM $0.00072
-0.12%
$22.35 million $425,551
Jun 22, 4 AM $0.000721
+0.12%
$22.38 million $424,629
Jun 22, 3 AM $0.00072
-0.09%
$22.35 million $424,351
Jun 22, 2 AM $0.00072
+0.09%
$22.37 million $425,335
Jun 22, 1 AM $0.00072
-0.24%
$22.35 million $422,875
Jun 22, 12 AM $0.000721
+0.40%
$22.4 million $421,798
Jun 21, 11 PM $0.000719
+0.09%
$22.32 million $419,862
Jun 21, 10 PM $0.000718
-0.16%
$22.3 million $422,006
Jun 21, 9 PM $0.000719
-0.02%
$22.34 million $423,684
Jun 21, 8 PM $0.000719
+0.08%
$22.34 million $422,952
Jun 21, 7 PM $0.000719
-0.06%
$22.32 million $424,695
Jun 21, 6 PM $0.000719
-0.22%
$22.34 million $424,297
Jun 21, 5 PM $0.000721
+0.10%
$22.39 million $424,298
Jun 21, 4 PM $0.00072
-0.22%
$22.37 million $425,767
Jun 21, 3 PM $0.000722
+0.15%
$22.41 million $423,523
Jun 21, 2 PM $0.00072
-0.03%
$22.37 million $427,278
Jun 21, 1 PM $0.000721
+0.01%
$22.38 million $429,063
Jun 21, 12 PM $0.000721
+0.26%
$22.38 million $427,807
Jun 21, 11 AM $0.000719
-0.15%
$22.32 million $426,960