Capybobo Historical Data

PYBOBO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.000719
-0.15%
$22.32 million $426,960
Jun 21, 10 AM $0.00072
+0.13%
$22.35 million $425,779
Jun 21, 9 AM $0.000719
-0.18%
$22.33 million $424,599
Jun 21, 8 AM $0.00072
+0.22%
$22.37 million $425,226
Jun 21, 7 AM $0.000719
-0.32%
$22.32 million $423,464
Jun 21, 6 AM $0.000721
+0.45%
$22.39 million $426,157
Jun 21, 5 AM $0.000718
-0.20%
$22.29 million $428,825
Jun 21, 4 AM $0.000719
-0.22%
$22.33 million $427,929
Jun 21, 3 AM $0.000721
+0.02%
$22.38 million $428,779
Jun 21, 2 AM $0.000721
+0.51%
$22.38 million $425,486
Jun 21, 1 AM $0.000717
+0.00%
$22.27 million $426,670
Jun 21, 12 AM $0.000717
-0.13%
$22.26 million $427,842
Jun 20, 11 PM $0.000718
-0.07%
$22.29 million $428,266
Jun 20, 10 PM $0.000718
-0.24%
$22.31 million $426,265
Jun 20, 9 PM $0.00072
+0.12%
$22.37 million $426,741
Jun 20, 8 PM $0.000719
+0.04%
$22.34 million $429,257
Jun 20, 7 PM $0.000719
-0.37%
$22.33 million $428,641
Jun 20, 6 PM $0.000722
+0.01%
$22.41 million $433,096
Jun 20, 5 PM $0.000722
+0.39%
$22.41 million $432,377
Jun 20, 4 PM $0.000719
-0.53%
$22.32 million $430,942
Jun 20, 3 PM $0.000723
+0.02%
$22.44 million $429,189
Jun 20, 2 PM $0.000722
+0.35%
$22.44 million $429,893
Jun 20, 1 PM $0.00072
-0.33%
$22.36 million $427,462
Jun 20, 12 PM $0.000722
+0.19%
$22.43 million $426,622
Jun 20, 11 AM $0.000721
-0.08%
$22.39 million $427,835
Jun 20, 10 AM $0.000721
-0.02%
$22.41 million $428,886
Jun 20, 9 AM $0.000722
+0.07%
$22.41 million $426,875
Jun 20, 8 AM $0.000721
-0.10%
$22.39 million $427,772
Jun 20, 7 AM $0.000722
+0.04%
$22.42 million $427,921
Jun 20, 6 AM $0.000722
-0.12%
$22.41 million $426,820
Jun 20, 5 AM $0.000722
-0.06%
$22.44 million $424,690
Jun 20, 4 AM $0.000723
+0.23%
$22.45 million $424,797
Jun 20, 3 AM $0.000721
+0.20%
$22.4 million $425,634
Jun 20, 2 AM $0.00072
-0.20%
$22.35 million $428,455
Jun 20, 1 AM $0.000721
+0.24%
$22.4 million $429,313
Jun 20, 12 AM $0.000719
+0.19%
$22.34 million $429,681
Jun 19, 11 PM $0.000718
-0.18%
$22.3 million $430,307
Jun 19, 10 PM $0.000719
-0.04%
$22.34 million $428,241
Jun 19, 9 PM $0.00072
+0.10%
$22.35 million $427,606
Jun 19, 8 PM $0.000719
-0.19%
$22.33 million $425,673
Jun 19, 7 PM $0.00072
+0.36%
$22.37 million $425,875
Jun 19, 6 PM $0.000718
-0.05%
$22.29 million $423,587
Jun 19, 5 PM $0.000718
-0.06%
$22.3 million $422,584
Jun 19, 4 PM $0.000718
+0.27%
$22.31 million $423,785
Jun 19, 3 PM $0.000716
-0.42%
$22.25 million $424,587
Jun 19, 2 PM $0.000719
+0.33%
$22.34 million $425,234
Jun 19, 1 PM $0.000717
+0.05%
$22.27 million $426,521
Jun 19, 12 PM $0.000717
-0.12%
$22.26 million $426,561
Jun 19, 11 AM $0.000718
-0.06%
$22.29 million $425,969
Jun 19, 10 AM $0.000718
+0.19%
$22.3 million $424,662