Capybobo Historical Data

PYBOBO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.000718
+0.19%
$22.3 million $424,662
Jun 19, 9 AM $0.000717
-0.25%
$22.26 million $426,910
Jun 19, 8 AM $0.000718
-0.14%
$22.31 million $424,600
Jun 19, 7 AM $0.000719
+0.14%
$22.34 million $425,556
Jun 19, 6 AM $0.000718
-0.14%
$22.31 million $424,663
Jun 19, 5 AM $0.000719
+0.27%
$22.34 million $424,854
Jun 19, 4 AM $0.000718
-0.24%
$22.28 million $426,868
Jun 19, 3 AM $0.000719
-0.05%
$22.34 million $426,306
Jun 19, 2 AM $0.000719
-0.22%
$22.34 million $425,963
Jun 19, 1 AM $0.000721
+0.19%
$22.39 million $425,185
Jun 19, 12 AM $0.00072
-0.14%
$22.35 million $425,362
Jun 18, 11 PM $0.000721
+0.25%
$22.38 million $426,680
Jun 18, 10 PM $0.000719
-0.21%
$22.32 million $428,302
Jun 18, 9 PM $0.00072
-0.22%
$22.37 million $426,561
Jun 18, 8 PM $0.000722
-0.16%
$22.42 million $428,114
Jun 18, 7 PM $0.000723
-0.03%
$22.45 million $428,844
Jun 18, 6 PM $0.000723
+0.02%
$22.46 million $429,788
Jun 18, 5 PM $0.000723
+0.10%
$22.46 million $427,033
Jun 18, 4 PM $0.000722
-0.02%
$22.43 million $427,723
Jun 18, 3 PM $0.000722
-0.13%
$22.44 million $427,413
Jun 18, 2 PM $0.000723
+0.16%
$22.47 million $425,095
Jun 18, 1 PM $0.000722
-0.03%
$22.43 million $426,658
Jun 18, 12 PM $0.000722
-0.27%
$22.44 million $425,363
Jun 18, 11 AM $0.000724
+0.23%
$22.5 million $424,956
Jun 18, 10 AM $0.000723
+0.12%
$22.46 million $425,638
Jun 18, 9 AM $0.000722
-0.06%
$22.43 million $425,056
Jun 18, 8 AM $0.000723
-0.07%
$22.44 million $423,396
Jun 18, 7 AM $0.000723
+0.06%
$22.46 million $420,652
Jun 18, 6 AM $0.000723
-0.14%
$22.44 million $422,014
Jun 18, 5 AM $0.000724
-0.08%
$22.47 million $423,437
Jun 18, 4 AM $0.000724
-0.02%
$22.49 million $423,677
Jun 18, 3 AM $0.000724
+0.08%
$22.5 million $428,485
Jun 18, 2 AM $0.000724
-0.29%
$22.48 million $429,973
Jun 18, 1 AM $0.000726
+0.28%
$22.55 million $429,436
Jun 18, 12 AM $0.000724
+0.20%
$22.48 million $428,527
Jun 17, 11 PM $0.000723
-0.10%
$22.44 million $427,096
Jun 17, 10 PM $0.000723
-0.16%
$22.46 million $425,532
Jun 17, 9 PM $0.000724
-0.18%
$22.5 million $422,461
Jun 17, 8 PM $0.000726
-0.20%
$22.54 million $420,685
Jun 17, 7 PM $0.000727
+0.05%
$22.59 million $421,094
Jun 17, 6 PM $0.000727
-0.03%
$22.57 million $421,285
Jun 17, 5 PM $0.000727
-0.03%
$22.58 million $422,828
Jun 17, 4 PM $0.000727
+0.08%
$22.59 million $421,520
Jun 17, 3 PM $0.000727
-0.16%
$22.57 million $421,432
Jun 17, 2 PM $0.000728
-0.12%
$22.61 million $421,382
Jun 17, 1 PM $0.000729
+0.00%
$22.63 million $419,981
Jun 17, 12 PM $0.000729
-0.16%
$22.63 million $420,695
Jun 17, 11 AM $0.00073
+0.03%
$22.67 million $419,132
Jun 17, 10 AM $0.00073
-0.15%
$22.66 million $422,240
Jun 17, 9 AM $0.000731
+0.14%
$22.7 million $422,276