Capybobo Historical Data

PYBOBO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000803
-0.05%
$ 39.74 million $ 261,855
Feb 14, 7 PM $ 0.000803
-0.07%
$ 39.77 million $ 263,858
Feb 14, 6 PM $ 0.000804
+0.01%
$ 39.79 million $ 263,300
Feb 14, 5 PM $ 0.000804
-0.24%
$ 39.79 million $ 262,298
Feb 14, 4 PM $ 0.000806
+0.25%
$ 39.9 million $ 263,723
Feb 14, 3 PM $ 0.000804
-0.29%
$ 39.79 million $ 270,479
Feb 14, 2 PM $ 0.000806
+0.53%
$ 39.9 million $ 265,285
Feb 14, 1 PM $ 0.000802
+0.52%
$ 39.69 million $ 231,754
Feb 14, 12 PM $ 0.000798
+0.04%
$ 39.49 million $ 225,710
Feb 14, 11 AM $ 0.000797
-0.39%
$ 39.47 million $ 213,338
Feb 14, 10 AM $ 0.000801
+0.04%
$ 39.63 million $ 194,966
Feb 14, 9 AM $ 0.0008
-0.72%
$ 39.62 million $ 166,664
Feb 14, 8 AM $ 0.000806
+0.32%
$ 39.9 million $ 164,260
Feb 14, 7 AM $ 0.000803
-0.26%
$ 39.77 million $ 163,873
Feb 14, 6 AM $ 0.000806
-0.11%
$ 39.87 million $ 164,786
Feb 14, 5 AM $ 0.000806
-0.07%
$ 39.92 million $ 163,912
Feb 14, 4 AM $ 0.000807
-0.09%
$ 39.93 million $ 164,257
Feb 14, 3 AM $ 0.000807
+0.09%
$ 39.97 million $ 165,302
Feb 14, 2 AM $ 0.000807
-0.03%
$ 39.93 million $ 164,649
Feb 14, 1 AM $ 0.000807
-0.02%
$ 39.94 million $ 168,217
Feb 14, 12 AM $ 0.000807
+0.06%
$ 39.94 million $ 170,168
Feb 13, 11 PM $ 0.000807
-0.21%
$ 39.93 million $ 170,316
Feb 13, 10 PM $ 0.000808
+0.06%
$ 40.01 million $ 172,725
Feb 13, 9 PM $ 0.000808
+0.60%
$ 39.99 million $ 172,715
Feb 13, 8 PM $ 0.000803
-0.26%
$ 39.75 million $ 169,422
Feb 13, 7 PM $ 0.000805
-0.06%
$ 39.85 million $ 168,301
Feb 13, 6 PM $ 0.000806
+0.26%
$ 39.88 million $ 172,142
Feb 13, 5 PM $ 0.000803
-0.23%
$ 39.77 million $ 174,054
Feb 13, 4 PM $ 0.000805
-0.06%
$ 39.9 million $ 176,917
Feb 13, 3 PM $ 0.000806
+0.04%
$ 39.88 million $ 169,084
Feb 13, 2 PM $ 0.000805
+0.09%
$ 39.85 million $ 170,910
Feb 13, 1 PM $ 0.000805
+0.08%
$ 39.86 million $ 176,746
Feb 13, 12 PM $ 0.000804
-0.31%
$ 39.8 million $ 184,069
Feb 13, 11 AM $ 0.000807
+0.29%
$ 39.93 million $ 186,514
Feb 13, 10 AM $ 0.000804
-0.14%
$ 39.81 million $ 294,607
Feb 13, 9 AM $ 0.000805
+0.21%
$ 39.87 million $ 293,404
Feb 13, 8 AM $ 0.000804
-0.05%
$ 39.78 million $ 298,434
Feb 13, 7 AM $ 0.000804
-0.08%
$ 39.8 million $ 299,953
Feb 13, 6 AM $ 0.000805
-0.08%
$ 39.83 million $ 299,988
Feb 13, 5 AM $ 0.000805
+0.02%
$ 39.86 million $ 299,694
Feb 13, 4 AM $ 0.000805
+0.26%
$ 39.88 million $ 301,789
Feb 13, 3 AM $ 0.000803
-0.07%
$ 39.75 million $ 302,190
Feb 13, 2 AM $ 0.000804
+0.12%
$ 39.78 million $ 302,561
Feb 13, 1 AM $ 0.000803
-0.23%
$ 39.73 million $ 297,993
Feb 13, 12 AM $ 0.000805
-0.20%
$ 39.83 million $ 296,861
Feb 12, 11 PM $ 0.000806
-0.05%
$ 39.9 million $ 336,353
Feb 12, 10 PM $ 0.000807
+0.11%
$ 39.93 million $ 339,236
Feb 12, 9 PM $ 0.000806
+0.11%
$ 39.88 million $ 342,214
Feb 12, 8 PM $ 0.000805
-0.05%
$ 39.84 million $ 363,387
Feb 12, 7 PM $ 0.000805
-0.32%
$ 39.86 million $ 424,905