Capybobo Historical Data

PYBOBO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000731
+0.14%
$22.7 million $422,276
Jun 17, 8 AM $0.00073
-0.17%
$22.67 million $425,605
Jun 17, 7 AM $0.000731
+0.38%
$22.71 million $427,763
Jun 17, 6 AM $0.000729
-0.39%
$22.63 million $426,755
Jun 17, 5 AM $0.000731
+0.10%
$22.71 million $426,710
Jun 17, 4 AM $0.000731
+0.18%
$22.69 million $426,089
Jun 17, 3 AM $0.000729
+0.03%
$22.65 million $423,624
Jun 17, 2 AM $0.000729
+0.03%
$22.64 million $427,056
Jun 17, 1 AM $0.000729
+0.22%
$22.64 million $429,584
Jun 17, 12 AM $0.000728
-0.41%
$22.59 million $430,653
Jun 16, 11 PM $0.000731
-0.15%
$22.69 million $428,753
Jun 16, 10 PM $0.000732
-0.10%
$22.72 million $428,735
Jun 16, 9 PM $0.000732
-0.20%
$22.74 million $430,444
Jun 16, 8 PM $0.000734
+0.26%
$22.79 million $432,032
Jun 16, 7 PM $0.000732
+0.02%
$22.73 million $431,054
Jun 16, 6 PM $0.000732
-0.05%
$22.73 million $430,532
Jun 16, 5 PM $0.000732
-0.06%
$22.74 million $432,190
Jun 16, 4 PM $0.000733
+0.11%
$22.75 million $432,313
Jun 16, 3 PM $0.000732
-0.15%
$22.73 million $434,480
Jun 16, 2 PM $0.000733
+0.02%
$22.77 million $436,472
Jun 16, 1 PM $0.000733
+0.02%
$22.76 million $436,568
Jun 16, 12 PM $0.000733
-0.10%
$22.76 million $438,447
Jun 16, 11 AM $0.000734
+0.06%
$22.78 million $439,461
Jun 16, 10 AM $0.000733
-0.29%
$22.77 million $437,665
Jun 16, 9 AM $0.000735
+0.05%
$22.83 million $439,655
Jun 16, 8 AM $0.000735
+0.02%
$22.82 million $441,937
Jun 16, 7 AM $0.000735
+0.12%
$22.82 million $444,969
Jun 16, 6 AM $0.000734
-0.26%
$22.79 million $445,971
Jun 16, 5 AM $0.000736
+0.06%
$22.85 million $447,135
Jun 16, 4 AM $0.000735
+0.30%
$22.84 million $447,819
Jun 16, 3 AM $0.000733
-0.04%
$22.77 million $445,370
Jun 16, 2 AM $0.000733
+0.17%
$22.78 million $442,148
Jun 16, 1 AM $0.000732
-0.09%
$22.74 million $441,924
Jun 16, 12 AM $0.000733
+0.08%
$22.76 million $440,420
Jun 15, 11 PM $0.000732
-0.16%
$22.74 million $442,892
Jun 15, 10 PM $0.000733
+0.26%
$22.77 million $441,602
Jun 15, 9 PM $0.000732
-0.01%
$22.72 million $444,207
Jun 15, 8 PM $0.000732
-0.03%
$22.72 million $445,772
Jun 15, 7 PM $0.000732
-0.11%
$22.73 million $449,352
Jun 15, 6 PM $0.000733
+0.05%
$22.75 million $448,263
Jun 15, 5 PM $0.000732
-0.07%
$22.74 million $447,823
Jun 15, 4 PM $0.000733
-0.01%
$22.76 million $446,637
Jun 15, 3 PM $0.000733
+0.04%
$22.76 million $450,867
Jun 15, 2 PM $0.000733
-0.07%
$22.75 million $451,541
Jun 15, 1 PM $0.000733
-0.14%
$22.77 million $450,749
Jun 15, 12 PM $0.000734
+0.19%
$22.8 million $452,778
Jun 15, 11 AM $0.000733
-0.07%
$22.76 million $454,863
Jun 15, 10 AM $0.000733
-0.11%
$22.77 million $453,090
Jun 15, 9 AM $0.000734
+0.78%
$22.8 million $451,875
Jun 15, 8 AM $0.000728
-0.31%
$22.62 million $448,594