Capybobo Historical Data

PYBOBO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.000728
-0.31%
$22.62 million $448,594
Jun 15, 7 AM $0.000731
-0.07%
$22.69 million $447,364
Jun 15, 6 AM $0.000731
+0.07%
$22.71 million $446,170
Jun 15, 5 AM $0.000731
-0.05%
$22.69 million $446,287
Jun 15, 4 AM $0.000731
+0.43%
$22.71 million $446,827
Jun 15, 3 AM $0.000728
+0.01%
$22.61 million $448,286
Jun 15, 2 AM $0.000728
-0.50%
$22.61 million $446,427
Jun 15, 1 AM $0.000732
-0.09%
$22.72 million $448,624
Jun 15, 12 AM $0.000732
+0.08%
$22.74 million $453,006
Jun 14, 11 PM $0.000732
-0.05%
$22.72 million $450,418
Jun 14, 10 PM $0.000732
+0.18%
$22.73 million $453,927
Jun 14, 9 PM $0.000731
+0.07%
$22.69 million $452,669
Jun 14, 8 PM $0.00073
+0.11%
$22.67 million $451,870
Jun 14, 7 PM $0.000729
-0.03%
$22.65 million $450,650
Jun 14, 6 PM $0.00073
-0.11%
$22.66 million $452,054
Jun 14, 5 PM $0.00073
+0.19%
$22.68 million $451,607
Jun 14, 4 PM $0.000729
+0.33%
$22.64 million $453,187
Jun 14, 3 PM $0.000727
+0.15%
$22.56 million $446,227
Jun 14, 2 PM $0.000725
+0.05%
$22.53 million $445,660
Jun 14, 1 PM $0.000725
+0.04%
$22.52 million $448,057
Jun 14, 12 PM $0.000725
+0.00%
$22.51 million $445,896
Jun 14, 11 AM $0.000725
-0.09%
$22.51 million $444,183
Jun 14, 10 AM $0.000725
+0.13%
$22.53 million $446,305
Jun 14, 9 AM $0.000725
-0.24%
$22.5 million $445,138
Jun 14, 8 AM $0.000726
-0.07%
$22.56 million $444,407
Jun 14, 7 AM $0.000727
+0.21%
$22.57 million $441,838
Jun 14, 6 AM $0.000725
-0.19%
$22.53 million $441,679
Jun 14, 5 AM $0.000727
-0.20%
$22.57 million $439,383
Jun 14, 4 AM $0.000728
-0.03%
$22.61 million $436,399
Jun 14, 3 AM $0.000728
-0.04%
$22.62 million $433,974
Jun 14, 2 AM $0.000729
-0.58%
$22.63 million $433,449
Jun 14, 1 AM $0.000733
+0.49%
$22.76 million $432,413
Jun 14, 12 AM $0.000729
-0.23%
$22.65 million $429,141
Jun 13, 11 PM $0.000731
+0.23%
$22.7 million $430,412
Jun 13, 10 PM $0.000729
-0.04%
$22.65 million $431,178
Jun 13, 9 PM $0.000729
-0.46%
$22.65 million $431,201
Jun 13, 8 PM $0.000733
-0.04%
$22.76 million $433,909
Jun 13, 7 PM $0.000733
-0.17%
$22.77 million $432,208
Jun 13, 6 PM $0.000734
-0.01%
$22.81 million $434,197
Jun 13, 5 PM $0.000735
+0.02%
$22.81 million $434,677
Jun 13, 4 PM $0.000734
+0.11%
$22.81 million $433,019
Jun 13, 3 PM $0.000734
+0.06%
$22.78 million $436,564
Jun 13, 2 PM $0.000733
-0.15%
$22.77 million $435,170
Jun 13, 1 PM $0.000734
+0.01%
$22.8 million $434,427
Jun 13, 12 PM $0.000734
+0.11%
$22.8 million $433,199
Jun 13, 11 AM $0.000733
-0.21%
$22.78 million $433,079
Jun 13, 10 AM $0.000735
+0.03%
$22.82 million $432,725
Jun 13, 9 AM $0.000735
+0.15%
$22.82 million $433,632
Jun 13, 8 AM $0.000734
-0.28%
$22.78 million $436,440
Jun 13, 7 AM $0.000736
+0.01%
$22.85 million $440,076