Capybobo Historical Data

PYBOBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000805
-0.32%
$ 39.86 million $ 424,905
Feb 12, 6 PM $ 0.000808
-0.01%
$ 40.03 million $ 422,935
Feb 12, 5 PM $ 0.000808
+0.16%
$ 40.02 million $ 435,250
Feb 12, 4 PM $ 0.000807
-0.04%
$ 39.93 million $ 437,865
Feb 12, 3 PM $ 0.000807
-0.17%
$ 39.98 million $ 450,301
Feb 12, 2 PM $ 0.000808
+0.11%
$ 40.01 million $ 460,974
Feb 12, 1 PM $ 0.000807
+0.58%
$ 39.96 million $ 456,175
Feb 12, 12 PM $ 0.000803
-0.72%
$ 39.73 million $ 451,274
Feb 12, 11 AM $ 0.000809
+0.11%
$ 40.02 million $ 446,250
Feb 12, 10 AM $ 0.000808
-0.13%
$ 39.98 million $ 339,772
Feb 12, 9 AM $ 0.000809
+0.06%
$ 40.03 million $ 341,932
Feb 12, 8 AM $ 0.000808
+0.30%
$ 40.01 million $ 338,579
Feb 12, 7 AM $ 0.000806
-0.27%
$ 39.89 million $ 339,394
Feb 12, 6 AM $ 0.000808
+0.06%
$ 39.99 million $ 339,798
Feb 12, 5 AM $ 0.000808
+0.32%
$ 39.97 million $ 341,904
Feb 12, 4 AM $ 0.000805
-0.33%
$ 39.84 million $ 342,407
Feb 12, 3 AM $ 0.000808
+0.12%
$ 39.98 million $ 348,129
Feb 12, 2 AM $ 0.000807
+0.11%
$ 39.93 million $ 348,559
Feb 12, 1 AM $ 0.000806
-0.49%
$ 39.88 million $ 350,501
Feb 12, 12 AM $ 0.00081
+0.24%
$ 40.16 million $ 353,611
Feb 11, 11 PM $ 0.000808
-0.01%
$ 39.98 million $ 315,003
Feb 11, 10 PM $ 0.000808
+0.11%
$ 39.99 million $ 323,914
Feb 11, 9 PM $ 0.000807
-0.28%
$ 39.94 million $ 330,556
Feb 11, 8 PM $ 0.000809
+0.78%
$ 40.05 million $ 340,661
Feb 11, 7 PM $ 0.000804
+0.02%
$ 39.79 million $ 278,827
Feb 11, 6 PM $ 0.000804
+0.06%
$ 39.78 million $ 296,520
Feb 11, 5 PM $ 0.000803
+0.21%
$ 39.76 million $ 295,288
Feb 11, 4 PM $ 0.000801
-0.01%
$ 39.67 million $ 397,134
Feb 11, 3 PM $ 0.000802
-0.09%
$ 39.68 million $ 389,679
Feb 11, 2 PM $ 0.000802
-0.32%
$ 39.71 million $ 403,369
Feb 11, 1 PM $ 0.000805
-0.04%
$ 39.84 million $ 418,487
Feb 11, 12 PM $ 0.000805
-0.48%
$ 39.85 million $ 433,323
Feb 11, 11 AM $ 0.000809
+0.12%
$ 40.02 million $ 449,324
Feb 11, 10 AM $ 0.000808
-0.29%
$ 40.03 million $ 464,978
Feb 11, 9 AM $ 0.00081
+0.45%
$ 40.12 million $ 680,385
Feb 11, 8 AM $ 0.000807
-0.03%
$ 39.94 million $ 929,800
Feb 11, 7 AM $ 0.000807
-0.27%
$ 39.95 million $ 932,089
Feb 11, 6 AM $ 0.000809
+0.32%
$ 40.06 million $ 935,511
Feb 11, 5 AM $ 0.000807
-0.28%
$ 39.93 million $ 934,361
Feb 11, 4 AM $ 0.000809
+0.10%
$ 40.03 million $ 934,841
Feb 11, 3 AM $ 0.000808
-0.64%
$ 40 million $ 941,647
Feb 11, 2 AM $ 0.000813
-0.08%
$ 40.26 million $ 946,586
Feb 11, 1 AM $ 0.000814
+0.46%
$ 40.29 million $ 947,047
Feb 11, 12 AM $ 0.00081
+0.22%
$ 40.1 million $ 1.01 million
Feb 10, 11 PM $ 0.000808
-0.60%
$ 40.01 million $ 1.03 million
Feb 10, 10 PM $ 0.000813
+0.59%
$ 40.25 million $ 1.02 million
Feb 10, 9 PM $ 0.000808
-0.91%
$ 40.02 million $ 1.05 million
Feb 10, 8 PM $ 0.000816
-0.14%
$ 40.39 million $ 1.03 million
Feb 10, 7 PM $ 0.000817
+0.34%
$ 40.44 million $ 1.05 million
Feb 10, 6 PM $ 0.000814
-0.38%
$ 40.3 million $ 1.03 million