Capybobo Historical Data

PYBOBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000817
+0.34%
$ 40.44 million $ 1.05 million
Feb 10, 6 PM $ 0.000814
-0.38%
$ 40.3 million $ 1.03 million
Feb 10, 5 PM $ 0.000817
+0.17%
$ 40.46 million $ 1.04 million
Feb 10, 4 PM $ 0.000816
+0.96%
$ 40.39 million $ 933,064
Feb 10, 3 PM $ 0.000808
-0.58%
$ 40.01 million $ 931,729
Feb 10, 2 PM $ 0.000813
-0.07%
$ 40.24 million $ 923,306
Feb 10, 1 PM $ 0.000813
+0.35%
$ 40.26 million $ 909,395
Feb 10, 12 PM $ 0.000811
+0.36%
$ 40.14 million $ 906,972
Feb 10, 11 AM $ 0.000808
-0.62%
$ 39.98 million $ 948,778
Feb 10, 10 AM $ 0.000813
-1.37%
$ 40.24 million $ 999,341
Feb 10, 9 AM $ 0.000824
-8.21%
$ 40.78 million $ 951,021
Feb 10, 8 AM $ 0.000897
-0.01%
$ 44.43 million $ 5.33 million
Feb 10, 7 AM $ 0.000898
+0.06%
$ 44.43 million $ 14.43 million
Feb 10, 6 AM $ 0.000897
+0.21%
$ 44.4 million $ 31.77 million
Feb 10, 5 AM $ 0.000895
+0.22%
$ 44.31 million $ 40.05 million
Feb 10, 4 AM $ 0.000893
-0.51%
$ 44.11 million $ 50.87 million
Feb 10, 3 AM $ 0.000898
+0.00%
$ 44.46 million $ 57.02 million
Feb 10, 2 AM $ 0.000898
-0.53%
$ 44.44 million $ 57.13 million
Feb 10, 1 AM $ 0.000902
-2.84%
$ 44.67 million $ 57.17 million
Feb 10, 12 AM $ 0.000929
+2.95%
$ 46 million $ 58.61 million
Feb 9, 11 PM $ 0.000903
-0.06%
$ 44.69 million $ 59.94 million
Feb 9, 10 PM $ 0.000903
+0.24%
$ 44.71 million $ 61.32 million
Feb 9, 9 PM $ 0.000901
+0.41%
$ 44.6 million $ 63.09 million
Feb 9, 8 PM $ 0.000897
-0.08%
$ 44.42 million $ 67.46 million
Feb 9, 7 PM $ 0.000898
+0.04%
$ 44.46 million $ 68.19 million
Feb 9, 6 PM $ 0.000898
+0.10%
$ 44.44 million $ 68.42 million
Feb 9, 5 PM $ 0.000897
-0.01%
$ 44.4 million $ 71.71 million
Feb 9, 4 PM $ 0.000897
+0.79%
$ 44.4 million $ 75.15 million
Feb 9, 3 PM $ 0.00089
-0.09%
$ 44.05 million $ 75.41 million
Feb 9, 2 PM $ 0.000891
+0.56%
$ 44.1 million $ 75.41 million
Feb 9, 1 PM $ 0.000886
+0.34%
$ 43.85 million $ 75.44 million
Feb 9, 12 PM $ 0.000883
+1.33%
$ 43.7 million $ 75.44 million
Feb 9, 11 AM $ 0.000871
+0.20%
$ 43.12 million $ 75.41 million
Feb 9, 10 AM $ 0.000869
-2.12%
$ 43.03 million $ 75.98 million
Feb 9, 9 AM $ 0.000888
-2.08%
$ 43.97 million $ 75.99 million
Feb 9, 8 AM $ 0.000907
-0.13%
$ 44.9 million $ 71.44 million
Feb 9, 7 AM $ 0.000909
-0.58%
$ 45.02 million $ 62.23 million
Feb 9, 6 AM $ 0.000914
+0.87%
$ 45.24 million $ 44.91 million
Feb 9, 5 AM $ 0.000906
+0.26%
$ 44.83 million $ 36.73 million
Feb 9, 4 AM $ 0.000904
+0.60%
$ 44.73 million $ 26.1 million
Feb 9, 3 AM $ 0.000898
-0.02%
$ 44.46 million $ 19.83 million
Feb 9, 2 AM $ 0.000898
-0.11%
$ 44.47 million $ 19.72 million
Feb 9, 1 AM $ 0.000899
-0.16%
$ 44.52 million $ 19.69 million
Feb 9, 12 AM $ 0.000901
+0.11%
$ 44.59 million $ 18.2 million
Feb 8, 11 PM $ 0.0009
-0.17%
$ 44.54 million $ 17.01 million
Feb 8, 10 PM $ 0.000901
-0.41%
$ 44.61 million $ 16.94 million
Feb 8, 9 PM $ 0.000905
+0.27%
$ 44.81 million $ 15.45 million
Feb 8, 8 PM $ 0.000903
+0.22%
$ 44.69 million $ 11.42 million
Feb 8, 7 PM $ 0.000901
-0.03%
$ 44.55 million $ 10.7 million
Feb 8, 6 PM $ 0.000902
+0.28%
$ 44.66 million $ 11.37 million