Capybobo Historical Data

PYBOBO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000736
+0.01%
$22.85 million $440,076
Jun 13, 6 AM $0.000736
+0.11%
$22.85 million $440,607
Jun 13, 5 AM $0.000735
+0.09%
$22.82 million $440,026
Jun 13, 4 AM $0.000734
+0.01%
$22.8 million $445,504
Jun 13, 3 AM $0.000734
+0.06%
$22.8 million $445,863
Jun 13, 2 AM $0.000734
+0.17%
$22.79 million $446,632
Jun 13, 1 AM $0.000732
-0.18%
$22.75 million $444,753
Jun 13, 12 AM $0.000734
+0.20%
$22.79 million $445,413
Jun 12, 11 PM $0.000732
-0.09%
$22.74 million $448,728
Jun 12, 10 PM $0.000733
+0.21%
$22.77 million $448,431
Jun 12, 9 PM $0.000732
-0.33%
$22.72 million $450,474
Jun 12, 8 PM $0.000734
+0.17%
$22.79 million $446,013
Jun 12, 7 PM $0.000733
-0.10%
$22.75 million $446,596
Jun 12, 6 PM $0.000733
-0.29%
$22.78 million $444,398
Jun 12, 5 PM $0.000736
+0.01%
$22.84 million $445,045
Jun 12, 4 PM $0.000736
+0.13%
$22.84 million $445,698
Jun 12, 3 PM $0.000735
-0.10%
$22.81 million $440,723
Jun 12, 2 PM $0.000735
+0.03%
$22.84 million $440,591
Jun 12, 1 PM $0.000735
+0.01%
$22.83 million $439,608
Jun 12, 12 PM $0.000735
+0.06%
$22.83 million $440,428
Jun 12, 11 AM $0.000735
-0.12%
$22.81 million $441,955
Jun 12, 10 AM $0.000735
-0.25%
$22.84 million $442,664
Jun 12, 9 AM $0.000737
-0.17%
$22.9 million $446,156
Jun 12, 8 AM $0.000739
+0.31%
$22.94 million $446,808
Jun 12, 7 AM $0.000736
-0.17%
$22.86 million $447,684
Jun 12, 6 AM $0.000737
-0.15%
$22.9 million $451,996
Jun 12, 5 AM $0.000739
-0.22%
$22.94 million $459,881
Jun 12, 4 AM $0.00074
+0.08%
$22.99 million $458,973
Jun 12, 3 AM $0.00074
-0.02%
$22.97 million $499,034
Jun 12, 2 AM $0.00074
-0.05%
$22.97 million $501,200
Jun 12, 1 AM $0.00074
-0.19%
$22.98 million $504,072
Jun 12, 12 AM $0.000741
+0.02%
$23.02 million $505,739
Jun 11, 11 PM $0.000741
+0.09%
$23.02 million $504,489
Jun 11, 10 PM $0.00074
-0.24%
$22.99 million $510,060
Jun 11, 9 PM $0.000742
-0.05%
$23.05 million $512,675
Jun 11, 8 PM $0.000743
-0.32%
$23.06 million $523,262
Jun 11, 7 PM $0.000745
+0.09%
$23.13 million $524,268
Jun 11, 6 PM $0.000744
-0.36%
$23.11 million $527,100
Jun 11, 5 PM $0.000747
-0.13%
$23.2 million $528,696
Jun 11, 4 PM $0.000748
+0.01%
$23.23 million $537,018
Jun 11, 3 PM $0.000748
+0.05%
$23.23 million $544,282
Jun 11, 2 PM $0.000748
+0.23%
$23.21 million $550,800
Jun 11, 1 PM $0.000746
-0.14%
$23.16 million $568,301
Jun 11, 12 PM $0.000747
-0.20%
$23.19 million $619,981
Jun 11, 11 AM $0.000748
+0.10%
$23.24 million $646,042
Jun 11, 10 AM $0.000747
-0.22%
$23.21 million $651,541
Jun 11, 9 AM $0.000749
+0.07%
$23.26 million $658,213
Jun 11, 8 AM $0.000748
+0.18%
$23.24 million $664,015
Jun 11, 7 AM $0.000747
+0.06%
$23.2 million $667,029
Jun 11, 6 AM $0.000747
-0.11%
$23.19 million $673,323