Capybobo Historical Data

PYBOBO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.000747
-0.11%
$23.19 million $673,323
Jun 11, 5 AM $0.000747
+0.01%
$23.21 million $673,663
Jun 11, 4 AM $0.000747
-0.81%
$23.21 million $672,516
Jun 11, 3 AM $0.000753
+0.13%
$23.4 million $638,211
Jun 11, 2 AM $0.000753
+0.09%
$23.37 million $643,787
Jun 11, 1 AM $0.000752
-0.02%
$23.35 million $649,067
Jun 11, 12 AM $0.000752
+0.32%
$23.35 million $654,233
Jun 10, 11 PM $0.00075
-0.25%
$23.28 million $658,114
Jun 10, 10 PM $0.000751
+0.61%
$23.34 million $665,906
Jun 10, 9 PM $0.000747
-0.77%
$23.19 million $674,716
Jun 10, 8 PM $0.000753
-0.05%
$23.38 million $672,355
Jun 10, 7 PM $0.000753
-0.13%
$23.39 million $675,510
Jun 10, 6 PM $0.000754
+0.19%
$23.42 million $683,552
Jun 10, 5 PM $0.000753
-0.15%
$23.38 million $689,062
Jun 10, 4 PM $0.000754
-0.04%
$23.42 million $683,477
Jun 10, 3 PM $0.000754
+0.26%
$23.43 million $683,463
Jun 10, 2 PM $0.000752
-0.97%
$23.37 million $683,061
Jun 10, 1 PM $0.00076
-12.40%
$23.59 million $673,848
Jun 10, 12 PM $0.000867
-11.97%
$26.93 million $100,210
Jun 10, 11 AM $0.000985
-0.17%
$30.59 million $602,744
Jun 10, 10 AM $0.000987
+0.03%
$30.65 million $602,799
Jun 10, 9 AM $0.000986
+0.13%
$30.64 million $597,972
Jun 10, 8 AM $0.000985
-0.14%
$30.59 million $597,151
Jun 10, 7 AM $0.000987
+0.21%
$30.64 million $599,427
Jun 10, 6 AM $0.000985
-0.03%
$30.57 million $601,329
Jun 10, 5 AM $0.000985
+0.02%
$30.58 million $603,127
Jun 10, 4 AM $0.000985
-0.03%
$30.58 million $607,138
Jun 10, 3 AM $0.000985
+0.21%
$30.59 million $604,879
Jun 10, 2 AM $0.000983
-0.30%
$30.52 million $602,748
Jun 10, 1 AM $0.000986
+0.07%
$30.61 million $601,822
Jun 10, 12 AM $0.000985
-0.21%
$30.59 million $598,682
Jun 9, 11 PM $0.000987
+0.32%
$30.66 million $594,092
Jun 9, 10 PM $0.000984
+0.16%
$30.56 million $585,905
Jun 9, 9 PM $0.000983
-0.21%
$30.51 million $576,959
Jun 9, 8 PM $0.000985
+0.11%
$30.58 million $573,018
Jun 9, 7 PM $0.000983
-0.13%
$30.54 million $574,100
Jun 9, 6 PM $0.000985
-0.11%
$30.58 million $571,850
Jun 9, 5 PM $0.000986
-0.10%
$30.61 million $571,514
Jun 9, 4 PM $0.000987
+0.09%
$30.65 million $570,563
Jun 9, 3 PM $0.000986
+0.02%
$30.62 million $570,892
Jun 9, 2 PM $0.000986
+0.03%
$30.61 million $572,825
Jun 9, 1 PM $0.000985
-0.20%
$30.6 million $576,492
Jun 9, 12 PM $0.000987
+0.13%
$30.66 million $581,559
Jun 9, 11 AM $0.000986
-0.26%
$30.62 million $581,953
Jun 9, 10 AM $0.000989
+0.00%
$30.7 million $582,994
Jun 9, 9 AM $0.000989
+0.00%
$30.7 million $585,393
Jun 9, 8 AM $0.000989
-0.01%
$30.7 million $587,232
Jun 9, 7 AM $0.000989
-0.11%
$30.71 million $587,641
Jun 9, 6 AM $0.00099
+0.07%
$30.74 million $581,438
Jun 9, 5 AM $0.000989
-0.03%
$30.72 million $579,450