Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000778
+0.00%
$24.71 million $357,629
Aug 13, 7 PM $0.000778
-0.14%
$24.71 million $356,872
Aug 13, 6 PM $0.000779
-0.11%
$24.74 million $353,001
Aug 13, 5 PM $0.00078
+0.11%
$24.77 million $353,629
Aug 13, 4 PM $0.000779
-0.10%
$24.75 million $352,972
Aug 13, 3 PM $0.00078
-2.03%
$24.77 million $354,378
Aug 13, 2 PM $0.000796
-0.31%
$25.28 million $320,772
Aug 13, 1 PM $0.000798
-0.04%
$25.36 million $322,771
Aug 13, 12 PM $0.000799
-0.07%
$25.37 million $325,122
Aug 13, 11 AM $0.000799
-0.07%
$25.39 million $325,648
Aug 13, 10 AM $0.0008
+0.17%
$25.41 million $325,855
Aug 13, 9 AM $0.000798
-0.08%
$25.36 million $326,455
Aug 13, 8 AM $0.000799
-0.11%
$25.38 million $326,955
Aug 13, 7 AM $0.0008
-0.04%
$25.41 million $329,430
Aug 13, 6 AM $0.0008
-0.16%
$25.42 million $333,184
Aug 13, 5 AM $0.000801
+0.08%
$25.46 million $340,451
Aug 13, 4 AM $0.000801
-0.15%
$25.44 million $341,206
Aug 13, 3 AM $0.000802
-0.07%
$25.48 million $338,978
Aug 13, 2 AM $0.000803
-0.19%
$25.49 million $336,552
Aug 13, 1 AM $0.000804
+0.06%
$25.54 million $335,615
Aug 13, 12 AM $0.000804
-0.48%
$25.53 million $334,394
Aug 12, 11 PM $0.000807
-0.05%
$25.65 million $326,221
Aug 12, 10 PM $0.000808
+0.17%
$25.66 million $324,044
Aug 12, 9 PM $0.000806
+0.03%
$25.62 million $322,324
Aug 12, 8 PM $0.000806
-0.04%
$25.61 million $319,960
Aug 12, 7 PM $0.000807
-0.08%
$25.62 million $318,711
Aug 12, 6 PM $0.000807
-0.22%
$25.64 million $318,585
Aug 12, 5 PM $0.000809
-0.15%
$25.7 million $315,028
Aug 12, 4 PM $0.00081
+0.32%
$25.73 million $315,426
Aug 12, 3 PM $0.000808
-0.24%
$25.65 million $313,011
Aug 12, 2 PM $0.00081
+0.15%
$25.72 million $312,588
Aug 12, 1 PM $0.000808
-0.04%
$25.68 million $309,575
Aug 12, 12 PM $0.000809
-0.02%
$25.69 million $307,199
Aug 12, 11 AM $0.000809
+0.04%
$25.69 million $304,409
Aug 12, 10 AM $0.000809
-0.10%
$25.68 million $302,602
Aug 12, 9 AM $0.000809
+0.02%
$25.71 million $299,792
Aug 12, 8 AM $0.000809
+0.08%
$25.7 million $298,106
Aug 12, 7 AM $0.000809
+0.15%
$25.68 million $294,414
Aug 12, 6 AM $0.000807
-0.92%
$25.65 million $288,448
Aug 12, 5 AM $0.000815
+0.07%
$25.88 million $275,701
Aug 12, 4 AM $0.000814
+0.14%
$25.87 million $274,767
Aug 12, 3 AM $0.000813
-0.05%
$25.83 million $274,302
Aug 12, 2 AM $0.000814
-0.06%
$25.85 million $273,468
Aug 12, 1 AM $0.000814
-0.33%
$25.86 million $273,202
Aug 12, 12 AM $0.000817
+0.31%
$25.95 million $273,777
Aug 11, 11 PM $0.000814
-0.04%
$25.87 million $273,876
Aug 11, 10 PM $0.000815
+0.07%
$25.88 million $274,311
Aug 11, 9 PM $0.000814
+0.01%
$25.86 million $273,555
Aug 11, 8 PM $0.000814
-0.33%
$25.87 million $272,831
Aug 11, 7 PM $0.000817
+0.51%
$25.95 million $271,550