Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.000805
+0.09%
$39.85 million $392,530
Feb 19, 2026 $0.000804
+0.37%
$39.81 million $190,691
Feb 18, 2026 $0.000801
-0.36%
$39.7 million $232,607
Feb 17, 2026 $0.000804
-0.10%
$39.82 million $172,668
Feb 16, 2026 $0.000805
+0.04%
$39.84 million $160,979
Feb 15, 2026 $0.000805
-0.12%
$39.84 million $366,467
Feb 14, 2026 $0.000806
-0.11%
$39.89 million $260,199
Feb 13, 2026 $0.000807
+0.06%
$39.93 million $170,316
Feb 12, 2026 $0.000806
-0.19%
$39.9 million $336,353
Feb 11, 2026 $0.000808
-0.08%
$39.98 million $315,003
Feb 10, 2026 $0.000808
-10.46%
$40.01 million $1.03 million
Feb 9, 2026 $0.000903
+0.33%
$44.69 million $59.94 million
Feb 8, 2026 $0.0009
+0.16%
$44.54 million $17.01 million
Feb 7, 2026 $0.000898
-0.52%
$44.57 million $20.3 million
Feb 6, 2026 $0.000903
+0.21%
$44.39 million $15.74 million
Feb 5, 2026 $0.0009
-4.29%
$44.53 million $26.61 million
Feb 4, 2026 $0.00094
+0.49%
$46.38 million $27.83 million
Feb 3, 2026 $0.000939
-3.19%
$46.46 million $21.67 million
Feb 2, 2026 $0.00097
-0.22%
$48.1 million $8.05 million
Feb 1, 2026 $0.000972
-0.87%
$48.1 million $34.09 million
Jan 31, 2026 $0.00098
-0.52%
$48.52 million $43.42 million
Jan 30, 2026 $0.000985
+0.52%
$48.77 million $38.49 million
Jan 29, 2026 $0.00098
-2.80%
$48.43 million $35.04 million
Jan 28, 2026 $0.00101
-0.89%
$49.92 million $39.04 million
Jan 27, 2026 $0.00102
-3.49%
$50.37 million $23.05 million
Jan 26, 2026 $0.00105
+30.48%
$52.19 million $8.28 million
Jan 25, 2026 $0.000808
+7.01%
$39.98 million $1.27 million
Jan 24, 2026 $0.000755
-2.23%
$37.36 million $481,795
Jan 23, 2026 $0.000775
+0.89%
$38.41 million $693,244
Jan 22, 2026 $0.000768
+13.05%
$37.92 million $914,151
Jan 21, 2026 $0.000678
+7.84%
$33.6 million $662,339
Jan 20, 2026 $0.000629
+4.11%
$30.92 million $522,796
Jan 19, 2026 $0.000605
-13.89%
$29.93 million $631,252
Jan 18, 2026 $0.000702
+2.35%
$34.69 million $618,851
Jan 17, 2026 $0.000687
+3.56%
$34.03 million $530,440
Jan 16, 2026 $0.000664
-5.29%
$32.89 million $723,757
Jan 15, 2026 $0.000701
+0.31%
$34.68 million $737,429
Jan 14, 2026 $0.000697
+7.13%
$34.49 million $655,993
Jan 13, 2026 $0.000651
-7.67%
$32.21 million $590,597
Jan 12, 2026 $0.000706
-14.51%
$34.97 million $732,886
Jan 11, 2026 $0.000826
+2.93%
$40.9 million $703,956
Jan 10, 2026 $0.000802
-3.09%
$39.7 million $792,911
Jan 9, 2026 $0.000828
+1.01%
$40.97 million $727,601
Jan 8, 2026 $0.000822
+1.27%
$40.71 million $689,334
Jan 7, 2026 $0.000812
-0.72%
$40.2 million $421,335
Jan 6, 2026 $0.000817
+0.91%
$40.47 million $710,952
Jan 5, 2026 $0.000809
-1.30%
$40.07 million $683,527
Jan 4, 2026 $0.000838
+1.34%
$41.49 million $15,632
Jan 3, 2026 $0.000925
+15.07%
$45.81 million $31,202
Jan 2, 2026 $0.000804
-0.58%
$39.81 million $13,384