Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.000749
-0.18%
$37.12 million $155,983
Apr 10, 2026 $0.000751
+0.81%
$37.18 million $203,373
Apr 9, 2026 $0.000745
-0.07%
$36.89 million $459,499
Apr 8, 2026 $0.000746
-0.63%
$36.91 million $384,859
Apr 7, 2026 $0.00075
-5.91%
$37.12 million $602,415
Apr 6, 2026 $0.000797
+2.75%
$39.45 million $193,596
Apr 5, 2026 $0.000776
+0.92%
$38.39 million $162,925
Apr 4, 2026 $0.000768
-0.16%
$38.04 million $232,463
Apr 3, 2026 $0.00077
+0.90%
$38.1 million $210,615
Apr 2, 2026 $0.000763
-1.52%
$37.76 million $191,439
Apr 1, 2026 $0.000775
-0.32%
$38.34 million $210,999
Mar 31, 2026 $0.000777
+0.79%
$38.47 million $159,396
Mar 30, 2026 $0.000771
+0.13%
$38.16 million $214,035
Mar 29, 2026 $0.00077
+0.11%
$38.11 million $267,078
Mar 28, 2026 $0.000769
-0.35%
$38.07 million $247,790
Mar 27, 2026 $0.000772
-0.59%
$38.21 million $316,297
Mar 26, 2026 $0.000776
+1.06%
$38.43 million $214,575
Mar 25, 2026 $0.000768
-0.68%
$38.02 million $268,638
Mar 24, 2026 $0.000774
-1.86%
$38.33 million $191,364
Mar 23, 2026 $0.000789
+0.53%
$39.14 million $227,077
Mar 22, 2026 $0.000785
-0.33%
$38.8 million $192,340
Mar 21, 2026 $0.000787
+0.09%
$38.99 million $285,508
Mar 20, 2026 $0.000788
+0.33%
$38.99 million $336,359
Mar 19, 2026 $0.000785
-1.11%
$38.88 million $358,664
Mar 18, 2026 $0.000794
-1.02%
$39.36 million $457,053
Mar 17, 2026 $0.000802
+2.95%
$39.72 million $450,570
Mar 16, 2026 $0.000779
-3.32%
$38.58 million $340,780
Mar 15, 2026 $0.000806
+3.86%
$39.91 million $378,455
Mar 14, 2026 $0.000776
-3.14%
$38.53 million $397,499
Mar 13, 2026 $0.000801
+2.19%
$39.7 million $468,082
Mar 12, 2026 $0.000784
-2.72%
$38.84 million $521,083
Mar 11, 2026 $0.000806
+6.77%
$39.91 million $389,190
Mar 10, 2026 $0.000755
-6.57%
$37.38 million $334,352
Mar 9, 2026 $0.000808
+0.49%
$40.01 million $392,487
Mar 8, 2026 $0.000804
-0.11%
$39.81 million $149,803
Mar 7, 2026 $0.000805
+0.53%
$39.86 million $230,514
Mar 6, 2026 $0.000801
-0.72%
$39.65 million $139,092
Mar 5, 2026 $0.000807
+0.53%
$39.93 million $144,952
Mar 4, 2026 $0.000803
-0.39%
$39.72 million $184,417
Mar 3, 2026 $0.000806
-0.03%
$39.88 million $148,849
Mar 2, 2026 $0.000806
+0.33%
$39.89 million $184,702
Mar 1, 2026 $0.000803
-0.29%
$39.76 million $277,870
Feb 28, 2026 $0.000806
-0.01%
$39.87 million $162,742
Feb 27, 2026 $0.000806
+0.05%
$39.88 million $231,863
Feb 26, 2026 $0.000805
+0.01%
$39.86 million $162,951
Feb 25, 2026 $0.000805
+0.16%
$39.86 million $258,295
Feb 24, 2026 $0.000804
-0.42%
$39.79 million $173,657
Feb 23, 2026 $0.000807
+0.54%
$39.96 million $137,991
Feb 22, 2026 $0.000803
-0.26%
$39.74 million $422,004
Feb 21, 2026 $0.000805
-0.01%
$39.85 million $337,060