Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000798
-0.04%
$25.36 million $322,771
Aug 13, 12 PM $0.000799
-0.07%
$25.37 million $325,122
Aug 13, 11 AM $0.000799
-0.07%
$25.39 million $325,648
Aug 13, 10 AM $0.0008
+0.17%
$25.41 million $325,855
Aug 13, 9 AM $0.000798
-0.08%
$25.36 million $326,455
Aug 13, 8 AM $0.000799
-0.11%
$25.38 million $326,955
Aug 13, 7 AM $0.0008
-0.04%
$25.41 million $329,430
Aug 13, 6 AM $0.0008
-0.16%
$25.42 million $333,184
Aug 13, 5 AM $0.000801
+0.08%
$25.46 million $340,451
Aug 13, 4 AM $0.000801
-0.15%
$25.44 million $341,206
Aug 13, 3 AM $0.000802
-0.07%
$25.48 million $338,978
Aug 13, 2 AM $0.000803
-0.19%
$25.49 million $336,552
Aug 13, 1 AM $0.000804
+0.06%
$25.54 million $335,615
Aug 13, 12 AM $0.000804
-0.48%
$25.53 million $334,394
Aug 12, 11 PM $0.000807
-0.05%
$25.65 million $326,221
Aug 12, 10 PM $0.000808
+0.17%
$25.66 million $324,044
Aug 12, 9 PM $0.000806
+0.03%
$25.62 million $322,324
Aug 12, 8 PM $0.000806
-0.04%
$25.61 million $319,960
Aug 12, 7 PM $0.000807
-0.08%
$25.62 million $318,711
Aug 12, 6 PM $0.000807
-0.22%
$25.64 million $318,585
Aug 12, 5 PM $0.000809
-0.15%
$25.7 million $315,028
Aug 12, 4 PM $0.00081
+0.32%
$25.73 million $315,426
Aug 12, 3 PM $0.000808
-0.24%
$25.65 million $313,011
Aug 12, 2 PM $0.00081
+0.15%
$25.72 million $312,588
Aug 12, 1 PM $0.000808
-0.04%
$25.68 million $309,575
Aug 12, 12 PM $0.000809
-0.02%
$25.69 million $307,199
Aug 12, 11 AM $0.000809
+0.04%
$25.69 million $304,409
Aug 12, 10 AM $0.000809
-0.10%
$25.68 million $302,602
Aug 12, 9 AM $0.000809
+0.02%
$25.71 million $299,792
Aug 12, 8 AM $0.000809
+0.08%
$25.7 million $298,106
Aug 12, 7 AM $0.000809
+0.15%
$25.68 million $294,414
Aug 12, 6 AM $0.000807
-0.92%
$25.65 million $288,448
Aug 12, 5 AM $0.000815
+0.07%
$25.88 million $275,701
Aug 12, 4 AM $0.000814
+0.14%
$25.87 million $274,767
Aug 12, 3 AM $0.000813
-0.05%
$25.83 million $274,302
Aug 12, 2 AM $0.000814
-0.06%
$25.85 million $273,468
Aug 12, 1 AM $0.000814
-0.33%
$25.86 million $273,202
Aug 12, 12 AM $0.000817
+0.31%
$25.95 million $273,777
Aug 11, 11 PM $0.000814
-0.04%
$25.87 million $273,876
Aug 11, 10 PM $0.000815
+0.07%
$25.88 million $274,311
Aug 11, 9 PM $0.000814
+0.01%
$25.86 million $273,555
Aug 11, 8 PM $0.000814
-0.33%
$25.87 million $272,831
Aug 11, 7 PM $0.000817
+0.51%
$25.95 million $271,550
Aug 11, 6 PM $0.000813
-0.24%
$25.81 million $269,790
Aug 11, 5 PM $0.000815
+0.12%
$25.87 million $270,507
Aug 11, 4 PM $0.000814
-0.17%
$25.84 million $269,311
Aug 11, 3 PM $0.000815
+0.14%
$25.89 million $264,882
Aug 11, 2 PM $0.000814
+0.11%
$25.85 million $267,431
Aug 11, 1 PM $0.000813
-0.25%
$25.82 million $267,818
Aug 11, 12 PM $0.000815
+0.04%
$25.88 million $266,744