Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $0.000756
-0.19%
$31.05 million $395,557
Oct 16, 8 AM $0.000757
+0.18%
$31.11 million $393,386
Oct 16, 7 AM $0.000756
-0.18%
$31.06 million $392,988
Oct 16, 6 AM $0.000757
+0.00%
$31.11 million $385,891
Oct 16, 5 AM $0.000757
-0.11%
$31.11 million $382,243
Oct 16, 4 AM $0.000758
+0.10%
$31.15 million $384,667
Oct 16, 3 AM $0.000757
-0.13%
$31.12 million $384,866
Oct 16, 2 AM $0.000758
+0.11%
$29.86 million $385,272
Oct 16, 1 AM $0.000758
-0.14%
$29.83 million $384,715
Oct 16, 12 AM $0.000759
-0.05%
$29.87 million $385,357
Oct 15, 11 PM $0.000759
-0.34%
$29.88 million $386,590
Oct 15, 10 PM $0.000762
-0.09%
$29.99 million $383,401
Oct 15, 9 PM $0.000762
-0.50%
$30.01 million $383,038
Oct 15, 8 PM $0.000766
-0.13%
$30.16 million $383,111
Oct 15, 7 PM $0.000767
-0.01%
$30.21 million $383,882
Oct 15, 6 PM $0.000767
-0.38%
$30.21 million $384,279
Oct 15, 5 PM $0.00077
+0.32%
$30.33 million $383,511
Oct 15, 4 PM $0.000768
-0.34%
$30.23 million $383,129
Oct 15, 3 PM $0.00077
-0.28%
$30.33 million $296,124
Oct 15, 2 PM $0.000772
+0.44%
$30.41 million $252,701
Oct 15, 1 PM $0.000769
-0.18%
$30.28 million $246,025
Oct 15, 12 PM $0.00077
-0.27%
$30.33 million $249,020
Oct 15, 11 AM $0.000772
-0.56%
$30.41 million $249,828
Oct 15, 10 AM $0.000777
+0.15%
$30.58 million $237,476
Oct 15, 9 AM $0.000776
-0.42%
$30.54 million $240,556
Oct 15, 8 AM $0.000778
-0.46%
$30.65 million $244,164
Oct 15, 7 AM $0.000782
+0.17%
$30.79 million $248,939
Oct 15, 6 AM $0.000781
-0.39%
$30.74 million $248,396
Oct 15, 5 AM $0.000783
-0.21%
$30.84 million $253,436
Oct 15, 4 AM $0.000783
-0.25%
$30.84 million $254,438
Oct 15, 3 AM $0.000785
+0.17%
$30.91 million $258,504
Oct 15, 2 AM $0.000784
-0.45%
$30.86 million $261,227
Oct 15, 1 AM $0.000787
+0.59%
$31 million $262,465
Oct 15, 12 AM $0.000783
-0.06%
$30.82 million $269,144
Oct 14, 11 PM $0.000783
+0.16%
$30.84 million $271,199
Oct 14, 10 PM $0.000782
-0.08%
$30.79 million $272,565
Oct 14, 9 PM $0.000783
+0.11%
$30.82 million $275,810
Oct 14, 8 PM $0.000782
-0.09%
$30.78 million $278,189
Oct 14, 7 PM $0.000783
-0.31%
$30.81 million $280,403
Oct 14, 6 PM $0.000785
+0.43%
$30.91 million $279,726
Oct 14, 5 PM $0.000782
-0.06%
$30.8 million $281,931
Oct 14, 4 PM $0.000783
+0.45%
$30.82 million $283,569
Oct 14, 3 PM $0.000779
-0.60%
$30.68 million $289,844
Oct 14, 2 PM $0.000784
-0.03%
$30.86 million $287,364
Oct 14, 1 PM $0.000784
+0.45%
$30.87 million $286,563
Oct 14, 12 PM $0.000781
-0.27%
$30.73 million $291,811
Oct 14, 11 AM $0.000783
+0.27%
$30.82 million $293,209
Oct 14, 10 AM $0.000781
-0.22%
$30.73 million $292,417
Oct 14, 9 AM $0.000782
-0.30%
$30.8 million $295,389
Oct 14, 8 AM $0.000785
-0.52%
$30.89 million $297,744