Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000737
-0.15%
$ 22.9 million $ 451,996
Jun 12, 5 AM $ 0.000739
-0.22%
$ 22.94 million $ 459,881
Jun 12, 4 AM $ 0.00074
+0.08%
$ 22.99 million $ 458,973
Jun 12, 3 AM $ 0.00074
-0.02%
$ 22.97 million $ 499,034
Jun 12, 2 AM $ 0.00074
-0.05%
$ 22.97 million $ 501,200
Jun 12, 1 AM $ 0.00074
-0.19%
$ 22.98 million $ 504,072
Jun 12, 12 AM $ 0.000741
+0.02%
$ 23.02 million $ 505,739
Jun 11, 11 PM $ 0.000741
+0.09%
$ 23.02 million $ 504,489
Jun 11, 10 PM $ 0.00074
-0.24%
$ 22.99 million $ 510,060
Jun 11, 9 PM $ 0.000742
-0.05%
$ 23.05 million $ 512,675
Jun 11, 8 PM $ 0.000743
-0.32%
$ 23.06 million $ 523,262
Jun 11, 7 PM $ 0.000745
+0.09%
$ 23.13 million $ 524,268
Jun 11, 6 PM $ 0.000744
-0.36%
$ 23.11 million $ 527,100
Jun 11, 5 PM $ 0.000747
-0.13%
$ 23.2 million $ 528,696
Jun 11, 4 PM $ 0.000748
+0.01%
$ 23.23 million $ 537,018
Jun 11, 3 PM $ 0.000748
+0.05%
$ 23.23 million $ 544,282
Jun 11, 2 PM $ 0.000748
+0.23%
$ 23.21 million $ 550,800
Jun 11, 1 PM $ 0.000746
-0.14%
$ 23.16 million $ 568,301
Jun 11, 12 PM $ 0.000747
-0.20%
$ 23.19 million $ 619,981
Jun 11, 11 AM $ 0.000748
+0.10%
$ 23.24 million $ 646,042
Jun 11, 10 AM $ 0.000747
-0.22%
$ 23.21 million $ 651,541
Jun 11, 9 AM $ 0.000749
+0.07%
$ 23.26 million $ 658,213
Jun 11, 8 AM $ 0.000748
+0.18%
$ 23.24 million $ 664,015
Jun 11, 7 AM $ 0.000747
+0.06%
$ 23.2 million $ 667,029
Jun 11, 6 AM $ 0.000747
-0.11%
$ 23.19 million $ 673,323
Jun 11, 5 AM $ 0.000747
+0.01%
$ 23.21 million $ 673,663
Jun 11, 4 AM $ 0.000747
-0.81%
$ 23.21 million $ 672,516
Jun 11, 3 AM $ 0.000753
+0.13%
$ 23.4 million $ 638,211
Jun 11, 2 AM $ 0.000753
+0.09%
$ 23.37 million $ 643,787
Jun 11, 1 AM $ 0.000752
-0.02%
$ 23.35 million $ 649,067
Jun 11, 12 AM $ 0.000752
+0.32%
$ 23.35 million $ 654,233
Jun 10, 11 PM $ 0.00075
-0.25%
$ 23.28 million $ 658,114
Jun 10, 10 PM $ 0.000751
+0.61%
$ 23.34 million $ 665,906
Jun 10, 9 PM $ 0.000747
-0.77%
$ 23.19 million $ 674,716
Jun 10, 8 PM $ 0.000753
-0.05%
$ 23.38 million $ 672,355
Jun 10, 7 PM $ 0.000753
-0.13%
$ 23.39 million $ 675,510
Jun 10, 6 PM $ 0.000754
+0.19%
$ 23.42 million $ 683,552
Jun 10, 5 PM $ 0.000753
-0.15%
$ 23.38 million $ 689,062
Jun 10, 4 PM $ 0.000754
-0.04%
$ 23.42 million $ 683,477
Jun 10, 3 PM $ 0.000754
+0.26%
$ 23.43 million $ 683,463
Jun 10, 2 PM $ 0.000752
-0.97%
$ 23.37 million $ 683,061
Jun 10, 1 PM $ 0.00076
-12.40%
$ 23.59 million $ 673,848
Jun 10, 12 PM $ 0.000867
-11.97%
$ 26.93 million $ 100,210
Jun 10, 11 AM $ 0.000985
-0.17%
$ 30.59 million $ 602,744
Jun 10, 10 AM $ 0.000987
+0.03%
$ 30.65 million $ 602,799
Jun 10, 9 AM $ 0.000986
+0.13%
$ 30.64 million $ 597,972
Jun 10, 8 AM $ 0.000985
-0.14%
$ 30.59 million $ 597,151
Jun 10, 7 AM $ 0.000987
+0.21%
$ 30.64 million $ 599,427
Jun 10, 6 AM $ 0.000985
-0.03%
$ 30.57 million $ 601,329
Jun 10, 5 AM $ 0.000985
+0.02%
$ 30.58 million $ 603,127