Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000746
-0.08%
$ 36.94 million $ 99,003
Apr 12, 5 PM $ 0.000747
-0.47%
$ 36.97 million $ 97,686
Apr 12, 4 PM $ 0.00075
+0.61%
$ 37.14 million $ 98,070
Apr 12, 3 PM $ 0.000746
-0.22%
$ 36.91 million $ 96,425
Apr 12, 2 PM $ 0.000747
-0.13%
$ 36.99 million $ 98,997
Apr 12, 1 PM $ 0.000748
-0.20%
$ 37.04 million $ 99,873
Apr 12, 12 PM $ 0.00075
+0.12%
$ 37.12 million $ 100,522
Apr 12, 11 AM $ 0.000749
+0.09%
$ 37.07 million $ 105,128
Apr 12, 10 AM $ 0.000748
-0.09%
$ 37.04 million $ 115,131
Apr 12, 9 AM $ 0.000749
+0.22%
$ 37.08 million $ 126,489
Apr 12, 8 AM $ 0.000747
-0.04%
$ 37 million $ 132,168
Apr 12, 7 AM $ 0.000748
-0.13%
$ 37.01 million $ 142,219
Apr 12, 6 AM $ 0.000749
-0.01%
$ 37.06 million $ 148,864
Apr 12, 5 AM $ 0.000749
-0.12%
$ 37.07 million $ 147,852
Apr 12, 4 AM $ 0.00075
-0.11%
$ 37.13 million $ 148,848
Apr 12, 3 AM $ 0.000751
-0.32%
$ 37.17 million $ 152,505
Apr 12, 2 AM $ 0.000753
+0.34%
$ 37.29 million $ 153,826
Apr 12, 1 AM $ 0.000751
-0.52%
$ 37.17 million $ 156,594
Apr 12, 12 AM $ 0.000755
+0.73%
$ 37.36 million $ 155,380
Apr 11, 11 PM $ 0.000749
-0.57%
$ 37.08 million $ 155,983
Apr 11, 10 PM $ 0.000753
+0.44%
$ 37.29 million $ 155,295
Apr 11, 9 PM $ 0.000751
-0.24%
$ 37.15 million $ 156,198
Apr 11, 8 PM $ 0.000752
+0.46%
$ 37.24 million $ 154,739
Apr 11, 7 PM $ 0.000749
+0.01%
$ 37.07 million $ 155,948
Apr 11, 6 PM $ 0.000749
+0.12%
$ 37.07 million $ 158,043
Apr 11, 5 PM $ 0.000748
+0.29%
$ 37.02 million $ 161,986
Apr 11, 4 PM $ 0.000746
-0.69%
$ 36.92 million $ 162,166
Apr 11, 3 PM $ 0.000751
+0.21%
$ 37.17 million $ 180,906
Apr 11, 2 PM $ 0.000749
-0.11%
$ 37.09 million $ 192,008
Apr 11, 1 PM $ 0.00075
-0.30%
$ 37.13 million $ 201,430
Apr 11, 12 PM $ 0.000752
+0.35%
$ 37.25 million $ 210,276
Apr 11, 11 AM $ 0.00075
-1.12%
$ 37.12 million $ 209,669
Apr 11, 10 AM $ 0.000758
+0.81%
$ 37.54 million $ 206,788
Apr 11, 9 AM $ 0.000752
-0.01%
$ 37.24 million $ 201,681
Apr 11, 8 AM $ 0.000752
-0.07%
$ 37.24 million $ 199,879
Apr 11, 7 AM $ 0.000753
-0.06%
$ 37.26 million $ 193,687
Apr 11, 6 AM $ 0.000753
+0.06%
$ 37.28 million $ 188,420
Apr 11, 5 AM $ 0.000753
-0.14%
$ 37.26 million $ 188,804
Apr 11, 4 AM $ 0.000754
+0.98%
$ 37.31 million $ 190,532
Apr 11, 3 AM $ 0.000746
-0.29%
$ 36.95 million $ 191,321
Apr 11, 2 AM $ 0.000749
+0.30%
$ 37.06 million $ 194,485
Apr 11, 1 AM $ 0.000746
-0.24%
$ 36.95 million $ 195,080
Apr 11, 12 AM $ 0.000747
-0.40%
$ 37 million $ 195,925
Apr 10, 11 PM $ 0.000751
+0.45%
$ 37.18 million $ 203,373
Apr 10, 10 PM $ 0.000748
-0.63%
$ 37.02 million $ 212,482
Apr 10, 9 PM $ 0.000753
-0.33%
$ 37.25 million $ 214,576
Apr 10, 8 PM $ 0.000755
+0.57%
$ 37.38 million $ 223,162
Apr 10, 7 PM $ 0.000751
-0.13%
$ 37.16 million $ 240,133
Apr 10, 6 PM $ 0.000752
+0.05%
$ 37.21 million $ 262,357
Apr 10, 5 PM $ 0.000751
-0.04%
$ 37.19 million $ 294,643