Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000815
+0.04%
$25.88 million $266,744
Aug 11, 11 AM $0.000814
-0.12%
$25.87 million $266,932
Aug 11, 10 AM $0.000815
-0.08%
$25.9 million $266,171
Aug 11, 9 AM $0.000816
+0.09%
$25.92 million $266,145
Aug 11, 8 AM $0.000815
+0.17%
$25.9 million $266,937
Aug 11, 7 AM $0.000814
+0.04%
$25.85 million $267,385
Aug 11, 6 AM $0.000814
-0.12%
$25.84 million $268,207
Aug 11, 5 AM $0.000815
+0.07%
$25.87 million $269,182
Aug 11, 4 AM $0.000814
-0.13%
$25.86 million $267,465
Aug 11, 3 AM $0.000815
+0.12%
$25.89 million $267,379
Aug 11, 2 AM $0.000814
-0.17%
$25.86 million $268,177
Aug 11, 1 AM $0.000815
+0.03%
$25.9 million $267,137
Aug 11, 12 AM $0.000815
+0.15%
$25.9 million $267,593
Aug 10, 11 PM $0.000814
-0.03%
$25.86 million $271,272
Aug 10, 10 PM $0.000814
-0.01%
$25.87 million $272,529
Aug 10, 9 PM $0.000814
-0.08%
$25.87 million $274,928
Aug 10, 8 PM $0.000815
-0.06%
$25.89 million $277,856
Aug 10, 7 PM $0.000815
-0.03%
$25.9 million $279,729
Aug 10, 6 PM $0.000816
-0.09%
$25.91 million $282,390
Aug 10, 5 PM $0.000816
+0.26%
$25.94 million $283,474
Aug 10, 4 PM $0.000814
-0.02%
$25.87 million $285,658
Aug 10, 3 PM $0.000815
-0.02%
$25.88 million $286,778
Aug 10, 2 PM $0.000815
+0.19%
$25.88 million $287,749
Aug 10, 1 PM $0.000813
-0.07%
$25.83 million $287,030
Aug 10, 12 PM $0.000814
-0.02%
$25.85 million $288,769
Aug 10, 11 AM $0.000814
+0.06%
$25.86 million $290,177
Aug 10, 10 AM $0.000813
-0.05%
$25.84 million $292,456
Aug 10, 9 AM $0.000814
+0.08%
$25.86 million $292,978
Aug 10, 8 AM $0.000813
-0.11%
$25.84 million $293,291
Aug 10, 7 AM $0.000814
+0.07%
$25.87 million $295,117
Aug 10, 6 AM $0.000814
+0.03%
$25.85 million $297,061
Aug 10, 5 AM $0.000813
-0.09%
$25.84 million $299,134
Aug 10, 4 AM $0.000814
-0.06%
$25.87 million $302,166
Aug 10, 3 AM $0.000815
+0.15%
$25.88 million $304,552
Aug 10, 2 AM $0.000814
-0.12%
$25.84 million $307,030
Aug 10, 1 AM $0.000814
-0.02%
$25.87 million $309,281
Aug 10, 12 AM $0.000815
-0.05%
$25.88 million $309,663
Aug 9, 11 PM $0.000815
-0.08%
$25.89 million $308,043
Aug 9, 10 PM $0.000816
+0.05%
$25.91 million $307,799
Aug 9, 9 PM $0.000815
+0.16%
$25.9 million $308,674
Aug 9, 8 PM $0.000814
-0.23%
$25.86 million $307,905
Aug 9, 7 PM $0.000816
+0.11%
$25.92 million $309,903
Aug 9, 6 PM $0.000815
-0.23%
$25.89 million $310,039
Aug 9, 5 PM $0.000817
+0.11%
$25.95 million $309,767
Aug 9, 4 PM $0.000816
-0.05%
$25.92 million $309,776
Aug 9, 3 PM $0.000816
+0.05%
$25.93 million $310,785
Aug 9, 2 PM $0.000816
-0.21%
$25.92 million $310,118
Aug 9, 1 PM $0.000818
-0.03%
$25.97 million $311,011
Aug 9, 12 PM $0.000818
-0.06%
$25.98 million $311,903
Aug 9, 11 AM $0.000819
-0.12%
$26 million $312,381