Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 AM $0.000788
+0.02%
$31.04 million $296,582
Oct 14, 6 AM $0.000788
-0.20%
$31.04 million $296,615
Oct 14, 5 AM $0.00079
-0.15%
$31.1 million $294,615
Oct 14, 4 AM $0.000791
+0.24%
$31.15 million $291,170
Oct 14, 3 AM $0.000789
+0.11%
$31.07 million $288,372
Oct 14, 2 AM $0.000788
-0.06%
$31.04 million $285,495
Oct 14, 1 AM $0.000789
-0.54%
$31.06 million $286,224
Oct 14, 12 AM $0.000793
+0.43%
$31.23 million $281,471
Oct 13, 11 PM $0.00079
-0.02%
$31.09 million $283,723
Oct 13, 10 PM $0.00079
-0.59%
$31.1 million $287,160
Oct 13, 9 PM $0.000795
+0.47%
$31.28 million $290,773
Oct 13, 8 PM $0.000791
-0.45%
$31.14 million $290,459
Oct 13, 7 PM $0.000794
+0.35%
$31.28 million $289,684
Oct 13, 6 PM $0.000792
-0.17%
$31.18 million $291,750
Oct 13, 5 PM $0.000793
+0.49%
$31.23 million $290,915
Oct 13, 4 PM $0.000789
-0.30%
$31.08 million $294,595
Oct 13, 3 PM $0.000792
+0.02%
$31.17 million $293,222
Oct 13, 2 PM $0.000792
+0.09%
$31.17 million $297,758
Oct 13, 1 PM $0.000791
-0.17%
$31.14 million $303,448
Oct 13, 12 PM $0.000792
+0.39%
$31.19 million $303,859
Oct 13, 11 AM $0.000789
-0.54%
$31.07 million $312,163
Oct 13, 10 AM $0.000793
+0.24%
$31.24 million $322,365
Oct 13, 9 AM $0.000792
+0.06%
$31.17 million $322,758
Oct 13, 8 AM $0.000791
+0.19%
$31.15 million $320,327
Oct 13, 7 AM $0.00079
+0.78%
$31.09 million $334,680
Oct 13, 6 AM $0.000783
-0.17%
$30.84 million $336,867
Oct 13, 5 AM $0.000785
+0.05%
$30.9 million $342,518
Oct 13, 4 AM $0.000784
-0.13%
$30.88 million $362,209
Oct 13, 3 AM $0.000785
+0.02%
$30.92 million $385,219
Oct 13, 2 AM $0.000785
-0.13%
$30.92 million $402,820
Oct 13, 1 AM $0.000786
-0.27%
$30.96 million $457,412
Oct 13, 12 AM $0.000788
+0.27%
$31.04 million $467,154
Oct 12, 11 PM $0.000786
-0.40%
$30.96 million $464,742
Oct 12, 10 PM $0.000789
-0.34%
$31.08 million $461,174
Oct 12, 9 PM $0.000792
+0.85%
$31.19 million $458,495
Oct 12, 8 PM $0.000785
-0.36%
$30.93 million $459,269
Oct 12, 7 PM $0.000788
+0.18%
$31.04 million $460,638
Oct 12, 6 PM $0.000787
-0.47%
$30.98 million $460,505
Oct 12, 5 PM $0.000791
+1.64%
$31.13 million $469,350
Oct 12, 4 PM $0.000778
-1.41%
$30.63 million $485,738
Oct 12, 3 PM $0.000789
+0.97%
$31.06 million $483,729
Oct 12, 2 PM $0.000781
-0.52%
$30.76 million $481,820
Oct 12, 1 PM $0.000785
+0.05%
$30.92 million $477,094
Oct 12, 12 PM $0.000784
-0.36%
$30.88 million $474,543
Oct 12, 11 AM $0.000787
-0.04%
$31 million $469,495
Oct 12, 10 AM $0.000788
+0.02%
$31.01 million $462,075
Oct 12, 9 AM $0.000787
+0.64%
$31 million $462,655
Oct 12, 8 AM $0.000782
-0.01%
$30.8 million $467,357
Oct 12, 7 AM $0.000783
-0.39%
$30.81 million $463,419
Oct 12, 6 AM $0.000786
+0.02%
$30.93 million $467,163