Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froyo Games Historical Data

FROYO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.00218
-0.11%
$2.18 million $380,957
May 27, 2023 $0.00219
+2.90%
$2.19 million $381,405
May 26, 2023 $0.00212
+2.71%
$2.12 million $352,993
May 25, 2023 $0.00207
+7.85%
$2.07 million $529,967
May 24, 2023 $0.00192
-2.68%
$1.92 million $340,595
May 23, 2023 $0.00197
-12.13%
$1.97 million $382,872
May 22, 2023 $0.00224
-1.82%
$2.24 million $399,605
May 21, 2023 $0.00228
-2.69%
$2.28 million $433,986
May 20, 2023 $0.00235
+1.39%
$2.35 million $452,382
May 19, 2023 $0.00232
-4.41%
$2.32 million $226,357
May 18, 2023 $0.00242
-3.17%
$2.42 million $567,690
May 17, 2023 $0.0025
+0.46%
$2.5 million $370,267
May 16, 2023 $0.00249
-1.52%
$2.49 million $752,634
May 15, 2023 $0.00253
-1.72%
$2.53 million $782,308
May 14, 2023 $0.00257
-0.09%
$2.57 million $770,567
May 13, 2023 $0.00258
+4.35%
$2.58 million $774,244
May 12, 2023 $0.00245
-5.24%
$2.45 million $350,947
May 11, 2023 $0.00259
-3.36%
$2.59 million $1 million
May 10, 2023 $0.00269
+3.41%
$2.69 million $812,016
May 9, 2023 $0.0026
-1.43%
$2.6 million $803,790
May 8, 2023 $0.00264
-3.85%
$2.64 million $824,370
May 7, 2023 $0.00274
-1.24%
$2.74 million $871,749
May 6, 2023 $0.00278
-0.61%
$2.78 million $855,115
May 5, 2023 $0.0028
-1.30%
$2.8 million $847,833
May 4, 2023 $0.00283
+11.93%
$2.83 million $413,762
May 3, 2023 $0.00253
+0.72%
$2.53 million $767,832
May 2, 2023 $0.00251
-3.61%
$2.51 million $756,471
May 1, 2023 $0.00261
-3.90%
$2.61 million $399,056
Apr 30, 2023 $0.00272
+5.95%
$2.72 million $792,686
Apr 29, 2023 $0.00257
-5.88%
$2.57 million $799,778
Apr 28, 2023 $0.00273
+2.13%
$2.73 million $805,539
Apr 27, 2023 $0.00267
-10.97%
$2.67 million $885,049
Apr 26, 2023 $0.003
-5.13%
$3 million $958,226
Apr 25, 2023 $0.00316
-0.79%
$3.16 million $981,197
Apr 24, 2023 $0.00319
-2.60%
$3.19 million $986,279
Apr 23, 2023 $0.00327
+0.52%
$3.27 million $841,436
Apr 22, 2023 $0.00326
+3.54%
$3.26 million $637,937
Apr 21, 2023 $0.00314
+6.68%
$3.14 million $627,077
Apr 20, 2023 $0.00295
-6.09%
$2.95 million $625,892
Apr 19, 2023 $0.00314
-5.87%
$3.14 million $650,851
Apr 18, 2023 $0.00333
-4.16%
$3.33 million $651,406
Apr 17, 2023 $0.00348
-5.32%
$3.48 million $654,888
Apr 16, 2023 $0.00368
+9.69%
$3.68 million $646,531
Apr 15, 2023 $0.00335
-1.35%
$3.35 million $640,326
Apr 14, 2023 $0.00342
+3.00%
$3.42 million $635,170
Apr 13, 2023 $0.00332
-0.43%
$3.32 million $613,860
Apr 12, 2023 $0.00333
-1.74%
$3.33 million $447,255
Apr 11, 2023 $0.00339
+0.78%
$3.39 million $462,287
Apr 10, 2023 $0.00336
-0.74%
$3.36 million $454,548
Apr 9, 2023 $0.00339
-0.47%
$3.39 million $459,583