Froyo Games Historical Data

FROYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0034
-0.21%
$ 3.4 million $ 461,733
Apr 7, 2023 $ 0.00341
-1.79%
$ 3.41 million $ 460,462
Apr 6, 2023 $ 0.00347
+0.36%
$ 3.47 million $ 458,855
Apr 5, 2023 $ 0.00346
-1.76%
$ 3.46 million $ 477,349
Apr 4, 2023 $ 0.00352
-4.92%
$ 3.52 million $ 487,754
Apr 3, 2023 $ 0.0037
-5.29%
$ 3.7 million $ 516,835
Apr 2, 2023 $ 0.00391
-3.29%
$ 3.91 million $ 550,292
Apr 1, 2023 $ 0.00404
+1.56%
$ 4.04 million $ 552,072
Mar 31, 2023 $ 0.00398
-0.08%
$ 3.98 million $ 542,672
Mar 30, 2023 $ 0.00399
-1.59%
$ 3.99 million $ 545,189
Mar 29, 2023 $ 0.00405
+1.86%
$ 4.05 million $ 548,080
Mar 28, 2023 $ 0.00395
+2.46%
$ 3.95 million $ 260,949
Mar 27, 2023 $ 0.00386
-6.59%
$ 3.86 million $ 557,625
Mar 26, 2023 $ 0.00413
+1.64%
$ 4.13 million $ 559,035
Mar 25, 2023 $ 0.0041
+0.79%
$ 4.1 million $ 562,263
Mar 24, 2023 $ 0.00407
-3.53%
$ 4.07 million $ 554,608
Mar 23, 2023 $ 0.00426
+9.63%
$ 4.26 million $ 270,658
Mar 22, 2023 $ 0.00388
-6.91%
$ 3.88 million $ 556,496
Mar 21, 2023 $ 0.00417
-5.98%
$ 4.17 million $ 583,020
Mar 20, 2023 $ 0.00444
-0.79%
$ 4.44 million $ 605,702
Mar 19, 2023 $ 0.00447
+0.47%
$ 4.47 million $ 617,486
Mar 18, 2023 $ 0.00447
+0.10%
$ 4.47 million $ 294,331
Mar 17, 2023 $ 0.00446
+0.86%
$ 4.46 million $ 603,876
Mar 16, 2023 $ 0.00442
+7.02%
$ 4.42 million $ 592,275
Mar 15, 2023 $ 0.00413
-9.25%
$ 4.13 million $ 595,304
Mar 14, 2023 $ 0.00455
+0.44%
$ 4.55 million $ 617,728
Mar 13, 2023 $ 0.00445
-2.40%
$ 4.45 million $ 628,579
Mar 12, 2023 $ 0.00456
+53.64%
$ 4.56 million $ 421,938
Mar 11, 2023 $ 0.00297
+13.89%
$ 2.97 million $ 359,646
Mar 10, 2023 $ 0.00261
-13.83%
$ 2.61 million $ 385,314
Mar 9, 2023 $ 0.00302
-37.43%
$ 3.02 million $ 283,799
Mar 8, 2023 $ 0.00483
+6.23%
$ 4.83 million $ 625,429
Mar 7, 2023 $ 0.00455
-1.07%
$ 4.55 million $ 626,959
Mar 6, 2023 $ 0.00457
-2.17%
$ 4.57 million $ 629,017
Mar 5, 2023 $ 0.00466
-0.32%
$ 4.66 million $ 625,203
Mar 4, 2023 $ 0.00469
-0.82%
$ 4.69 million $ 312,236
Mar 3, 2023 $ 0.00473
-1.25%
$ 4.73 million $ 311,297
Mar 2, 2023 $ 0.00477
-0.12%
$ 4.77 million $ 630,520
Mar 1, 2023 $ 0.00475
+1.09%
$ 4.75 million $ 312,039
Feb 28, 2023 $ 0.0047
-8.04%
$ 4.7 million $ 637,293
Feb 27, 2023 $ 0.00511
-0.15%
$ 5.11 million $ 635,248
Feb 26, 2023 $ 0.00512
+7.61%
$ 5.12 million $ 632,140
Feb 25, 2023 $ 0.00476
-5.63%
$ 4.76 million $ 640,333
Feb 24, 2023 $ 0.00505
+1.51%
$ 5.05 million $ 632,539
Feb 23, 2023 $ 0.00497
-7.37%
$ 4.97 million $ 631,024
Feb 22, 2023 $ 0.00537
-5.97%
$ 5.37 million $ 628,805
Feb 21, 2023 $ 0.00571
-1.12%
$ 5.71 million $ 624,544
Feb 20, 2023 $ 0.00576
+4.69%
$ 5.76 million $ 633,297
Feb 19, 2023 $ 0.0055
-8.17%
$ 5.5 million $ 629,118
Feb 18, 2023 $ 0.00599
-3.31%
$ 5.99 million $ 631,420