TrumpEffect69420 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000354
+0.00%
$-- $1
Mar 24 $0.000454
+0.00%
$-- $202
Mar 17 $0.000425
+0.00%
$-- $24
Mar 10 $0.000458
+0.00%
$-- $38
Mar 3 $0.00224
-16.52%
$-- $2,666
Feb 24 $0.00269
-10.82%
$126,219 $10,442
Feb 17 $0.00295
+3.79%
$141,593 $10,239
Feb 10 $0.00287
+2.35%
$133,449 $10,112
Feb 3 $0.00281
-8.05%
$131,933 $10,273
Jan 27 $0.00306
+231.54%
$143,782 $8,085
Jan 20 $0.000958
-67.11%
$43,456 $23,659
Jan 13 $0.00176
-34.63%
$136,920 $77,282
Jan 6 $0.00213
-52.09%
$127,644 $413,943
Dec 30 $0.00446
+9.11%
$208,332 $386,901
Dec 23 $0.00415
+3.70%
$192,391 $381,302
Dec 16 $0.00407
-15.54%
$187,839 $404,729
Dec 9 $0.00472
-3.29%
$226,718 $425,211
Dec 2 $0.00488
+7.77%
$229,713 $426,293
Nov 25 $0.00452
+10.61%
$212,517 $465,358
Nov 18 $0.00414
+136.37%
$192,699 $262,509
Nov 11 $0.00126
-98.10%
$85,883 $2.25 million
Download