TrumpEffect69420 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000354
+0.00%
$ -- $ 1
Mar 24 $ 0.000454
+0.00%
$ -- $ 202
Mar 17 $ 0.000425
+0.00%
$ -- $ 24
Mar 10 $ 0.000458
+0.00%
$ -- $ 38
Mar 3 $ 0.00224
-16.52%
$ -- $ 2,666
Feb 24 $ 0.00269
-10.82%
$ 126,219 $ 10,442
Feb 17 $ 0.00295
+3.79%
$ 141,593 $ 10,239
Feb 10 $ 0.00287
+2.35%
$ 133,449 $ 10,112
Feb 3 $ 0.00281
-8.05%
$ 131,933 $ 10,273
Jan 27 $ 0.00306
+231.54%
$ 143,782 $ 8,085
Jan 20 $ 0.000958
-67.11%
$ 43,456 $ 23,659
Jan 13 $ 0.00176
-34.63%
$ 136,920 $ 77,282
Jan 6 $ 0.00213
-52.09%
$ 127,644 $ 413,943
Dec 30 $ 0.00446
+9.11%
$ 208,332 $ 386,901
Dec 23 $ 0.00415
+3.70%
$ 192,391 $ 381,302
Dec 16 $ 0.00407
-15.54%
$ 187,839 $ 404,729
Dec 9 $ 0.00472
-3.29%
$ 226,718 $ 425,211
Dec 2 $ 0.00488
+7.77%
$ 229,713 $ 426,293
Nov 25 $ 0.00452
+10.61%
$ 212,517 $ 465,358
Nov 18 $ 0.00414
+136.37%
$ 192,699 $ 262,509
Nov 11 $ 0.00126
-98.10%
$ 85,883 $ 2.25 million
Download