TrumpEffect69420 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000354
+0.00%
$-- $1
Mar 24, 2025 $0.000454
+0.00%
$21,336 $202
Mar 17, 2025 $0.000425
+0.00%
$19,984 $24
Mar 10, 2025 $0.000458
+0.00%
$21,546 $38
Mar 4, 2025 $0.00224
-2.26%
$-- $1,317
Mar 3, 2025 $0.00229
-14.41%
$107,750 $1,350
Mar 2, 2025 $0.00269
+13.59%
$126,219 $1,581
Mar 1, 2025 $0.00237
-0.81%
$111,190 $1,393
Feb 28, 2025 $0.00239
-3.04%
$112,195 $1,406
Feb 27, 2025 $0.00246
-1.37%
$115,647 $1,449
Feb 26, 2025 $0.00249
-6.62%
$116,899 $1,464
Feb 25, 2025 $0.00266
-1.01%
$125,203 $1,569
Feb 24, 2025 $0.00268
-10.87%
$126,151 $1,580
Feb 23, 2025 $0.00301
+2.14%
$141,593 $1,774
Feb 22, 2025 $0.00295
+3.96%
$138,644 $1,737
Feb 21, 2025 $0.00284
-2.99%
$133,420 $1,671
Feb 20, 2025 $0.00292
+0.86%
$137,430 $1,722
Feb 19, 2025 $0.0029
+1.71%
$136,219 $1,707
Feb 18, 2025 $0.00285
-2.69%
$133,935 $1,678
Feb 17, 2025 $0.00293
+3.03%
$137,627 $1,724
Feb 16, 2025 $0.00284
-1.19%
$133,449 $1,672
Feb 15, 2025 $0.00287
-1.20%
$135,082 $1,692
Feb 14, 2025 $0.00291
+1.94%
$136,693 $1,712
Feb 13, 2025 $0.00285
-2.18%
$134,175 $1,681
Feb 12, 2025 $0.00292
+5.15%
$137,204 $1,719
Feb 11, 2025 $0.00278
-2.21%
$130,573 $1,636
Feb 10, 2025 $0.00284
+1.10%
$133,425 $1,672
Feb 9, 2025 $0.00281
-0.12%
$131,933 $1,653
Feb 8, 2025 $0.00281
+0.47%
$132,079 $1,655
Feb 7, 2025 $0.0028
-2.66%
$131,552 $1,648
Feb 6, 2025 $0.00287
-3.49%
$134,875 $1,690
Feb 5, 2025 $0.00298
+2.02%
$139,870 $1,752
Feb 4, 2025 $0.00292
-4.88%
$137,242 $1,719
Feb 3, 2025 $0.00307
+0.50%
$144,371 $1,809
Feb 2, 2025 $0.00306
+286.91%
$143,782 $1,801
Feb 1, 2025 $0.000787
-9.14%
$36,996 $106
Jan 31, 2025 $0.000864
-4.88%
$40,590 $958
Jan 30, 2025 $0.00091
+1.39%
$42,792 $271
Jan 29, 2025 $0.0009
-72.61%
$42,304 $1,019
Jan 28, 2025 $0.00328
-3.31%
$154,390 $1,934
Jan 27, 2025 $0.00339
+267.06%
$159,188 $1,996
Jan 26, 2025 $0.000925
-3.36%
$43,456 $443
Jan 25, 2025 $0.000958
-3.09%
$45,024 $841
Jan 24, 2025 $0.00099
-16.83%
$46,524 $1,108
Jan 23, 2025 $0.00119
-15.57%
$56,071 $3,863
Jan 22, 2025 $0.00141
+4.68%
$66,252 $519
Jan 21, 2025 $0.00134
+4.62%
$63,103 $3,754
Jan 20, 2025 $0.00128
-55.95%
$60,312 $13,574
Jan 19, 2025 $0.00291
+65.93%
$136,920 $22,004
Jan 18, 2025 $0.00176
-32.68%
$82,491 $17,973
Download