TrumpEffect69420 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000354
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000454
+0.00%
$ 21,336 $ 202
Mar 17, 2025 $ 0.000425
+0.00%
$ 19,984 $ 24
Mar 10, 2025 $ 0.000458
+0.00%
$ 21,546 $ 38
Mar 4, 2025 $ 0.00224
-2.26%
$ -- $ 1,317
Mar 3, 2025 $ 0.00229
-14.41%
$ 107,750 $ 1,350
Mar 2, 2025 $ 0.00269
+13.59%
$ 126,219 $ 1,581
Mar 1, 2025 $ 0.00237
-0.81%
$ 111,190 $ 1,393
Feb 28, 2025 $ 0.00239
-3.04%
$ 112,195 $ 1,406
Feb 27, 2025 $ 0.00246
-1.37%
$ 115,647 $ 1,449
Feb 26, 2025 $ 0.00249
-6.62%
$ 116,899 $ 1,464
Feb 25, 2025 $ 0.00266
-1.01%
$ 125,203 $ 1,569
Feb 24, 2025 $ 0.00268
-10.87%
$ 126,151 $ 1,580
Feb 23, 2025 $ 0.00301
+2.14%
$ 141,593 $ 1,774
Feb 22, 2025 $ 0.00295
+3.96%
$ 138,644 $ 1,737
Feb 21, 2025 $ 0.00284
-2.99%
$ 133,420 $ 1,671
Feb 20, 2025 $ 0.00292
+0.86%
$ 137,430 $ 1,722
Feb 19, 2025 $ 0.0029
+1.71%
$ 136,219 $ 1,707
Feb 18, 2025 $ 0.00285
-2.69%
$ 133,935 $ 1,678
Feb 17, 2025 $ 0.00293
+3.03%
$ 137,627 $ 1,724
Feb 16, 2025 $ 0.00284
-1.19%
$ 133,449 $ 1,672
Feb 15, 2025 $ 0.00287
-1.20%
$ 135,082 $ 1,692
Feb 14, 2025 $ 0.00291
+1.94%
$ 136,693 $ 1,712
Feb 13, 2025 $ 0.00285
-2.18%
$ 134,175 $ 1,681
Feb 12, 2025 $ 0.00292
+5.15%
$ 137,204 $ 1,719
Feb 11, 2025 $ 0.00278
-2.21%
$ 130,573 $ 1,636
Feb 10, 2025 $ 0.00284
+1.10%
$ 133,425 $ 1,672
Feb 9, 2025 $ 0.00281
-0.12%
$ 131,933 $ 1,653
Feb 8, 2025 $ 0.00281
+0.47%
$ 132,079 $ 1,655
Feb 7, 2025 $ 0.0028
-2.66%
$ 131,552 $ 1,648
Feb 6, 2025 $ 0.00287
-3.49%
$ 134,875 $ 1,690
Feb 5, 2025 $ 0.00298
+2.02%
$ 139,870 $ 1,752
Feb 4, 2025 $ 0.00292
-4.88%
$ 137,242 $ 1,719
Feb 3, 2025 $ 0.00307
+0.50%
$ 144,371 $ 1,809
Feb 2, 2025 $ 0.00306
+286.91%
$ 143,782 $ 1,801
Feb 1, 2025 $ 0.000787
-9.14%
$ 36,996 $ 106
Jan 31, 2025 $ 0.000864
-4.88%
$ 40,590 $ 958
Jan 30, 2025 $ 0.00091
+1.39%
$ 42,792 $ 271
Jan 29, 2025 $ 0.0009
-72.61%
$ 42,304 $ 1,019
Jan 28, 2025 $ 0.00328
-3.31%
$ 154,390 $ 1,934
Jan 27, 2025 $ 0.00339
+267.06%
$ 159,188 $ 1,996
Jan 26, 2025 $ 0.000925
-3.36%
$ 43,456 $ 443
Jan 25, 2025 $ 0.000958
-3.09%
$ 45,024 $ 841
Jan 24, 2025 $ 0.00099
-16.83%
$ 46,524 $ 1,108
Jan 23, 2025 $ 0.00119
-15.57%
$ 56,071 $ 3,863
Jan 22, 2025 $ 0.00141
+4.68%
$ 66,252 $ 519
Jan 21, 2025 $ 0.00134
+4.62%
$ 63,103 $ 3,754
Jan 20, 2025 $ 0.00128
-55.95%
$ 60,312 $ 13,574
Jan 19, 2025 $ 0.00291
+65.93%
$ 136,920 $ 22,004
Jan 18, 2025 $ 0.00176
-32.68%
$ 82,491 $ 17,973
Download