Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today $0.00629
+0.21%
$5.77 million $1.3 million
Yesterday $0.00617
-1.28%
$5.67 million $1.29 million
Sep 1, 2026 $0.00625
-8.60%
$5.74 million $2.01 million
Aug 31, 2026 $0.00684
+7.38%
$6.29 million $2.61 million
Aug 30, 2026 $0.00637
-8.33%
$5.87 million $2.01 million
Aug 29, 2026 $0.00695
+0.65%
$6.38 million $2.52 million
Aug 28, 2026 $0.0069
-5.86%
$6.33 million $8.57 million
Aug 27, 2026 $0.00733
+18.55%
$6.73 million $5.96 million
Aug 26, 2026 $0.00618
+4.77%
$5.68 million $1.85 million
Aug 25, 2026 $0.0059
-2.92%
$5.42 million $1.58 million
Aug 24, 2026 $0.00608
-3.63%
$5.58 million $1.51 million
Aug 23, 2026 $0.00631
-1.42%
$5.8 million $1.66 million
Aug 22, 2026 $0.0064
-4.28%
$5.88 million $2.01 million
Aug 21, 2026 $0.00669
+1.49%
$6.15 million $2.74 million
Aug 20, 2026 $0.00659
+2.46%
$6.05 million $3.82 million
Aug 19, 2026 $0.00643
-3.62%
$5.9 million $4.28 million
Aug 18, 2026 $0.00667
-5.24%
$6.12 million $3.48 million
Aug 17, 2026 $0.00704
-5.78%
$6.46 million $8.36 million
Aug 16, 2026 $0.00747
+11.58%
$6.86 million $16.27 million
Aug 15, 2026 $0.0067
-15.25%
$6.15 million $3.24 million
Aug 14, 2026 $0.0079
-4.16%
$7.25 million $2.64 million
Aug 13, 2026 $0.00825
-4.86%
$7.53 million $3.4 million
Aug 12, 2026 $0.00867
-2.00%
$7.91 million $3.37 million
Aug 11, 2026 $0.00884
+1.41%
$8.08 million $5.78 million
Aug 10, 2026 $0.00872
-13.90%
$7.96 million $7.35 million
Aug 9, 2026 $0.0101
-10.92%
$9.25 million $9.92 million
Aug 8, 2026 $0.0114
-11.12%
$10.41 million $16.33 million
Aug 7, 2026 $0.0128
-57.20%
$11.74 million $113.24 million
Aug 6, 2026 $0.0299
+64.87%
$25.86 million $126.72 million
Aug 5, 2026 $0.0181
+55.64%
$15.59 million $59.64 million
Aug 4, 2026 $0.0117
+25.14%
$9.92 million $27.86 million
Aug 3, 2026 $0.00931
+5.03%
$7.99 million $11.29 million
Aug 2, 2026 $0.00887
+1.83%
$7.6 million $1.76 million
Aug 1, 2026 $0.00871
+0.63%
$7.47 million $1.86 million
Jul 31, 2026 $0.00865
-1.00%
$7.43 million $1.85 million
Jul 30, 2026 $0.00874
-3.10%
$7.42 million $2.32 million
Jul 29, 2026 $0.00902
-4.09%
$7.66 million $2.44 million
Jul 28, 2026 $0.0094
+0.29%
$7.99 million $2.3 million
Jul 27, 2026 $0.00938
-3.12%
$7.96 million $4.27 million
Jul 26, 2026 $0.00968
+0.20%
$8.22 million $2.39 million
Jul 25, 2026 $0.00966
+4.66%
$8.2 million $2.72 million
Jul 24, 2026 $0.00923
+0.93%
$7.84 million $2.78 million
Jul 23, 2026 $0.00914
-0.25%
$7.76 million $2.88 million
Jul 22, 2026 $0.00917
+0.41%
$7.78 million $2.78 million
Jul 21, 2026 $0.00913
+0.79%
$7.75 million $1.86 million
Jul 20, 2026 $0.00906
+4.68%
$7.69 million $2.33 million
Jul 19, 2026 $0.00865
-1.08%
$7.35 million $1.92 million
Jul 18, 2026 $0.00875
+1.08%
$7.42 million $1.63 million
Jul 17, 2026 $0.00865
-0.07%
$7.35 million $1.86 million
Jul 16, 2026 $0.00866
-3.44%
$7.35 million $1.88 million
Download