Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00906
+0.00%
$ 7.69 million $ 1.84 million
Yesterday $ 0.00906
+4.68%
$ 7.69 million $ 2.33 million
Jul 19, 2026 $ 0.00865
-1.08%
$ 7.35 million $ 1.92 million
Jul 18, 2026 $ 0.00875
+1.08%
$ 7.42 million $ 1.63 million
Jul 17, 2026 $ 0.00865
-0.07%
$ 7.35 million $ 1.86 million
Jul 16, 2026 $ 0.00866
-3.44%
$ 7.35 million $ 1.88 million
Jul 15, 2026 $ 0.00897
-0.63%
$ 7.61 million $ 1.78 million
Jul 14, 2026 $ 0.00903
+5.49%
$ 7.66 million $ 2.18 million
Jul 13, 2026 $ 0.00856
-3.39%
$ 7.26 million $ 2.18 million
Jul 12, 2026 $ 0.00886
+0.11%
$ 7.52 million $ 2.26 million
Jul 11, 2026 $ 0.00885
-1.23%
$ 7.46 million $ 1.96 million
Jul 10, 2026 $ 0.00896
+1.33%
$ 7.59 million $ 2.22 million
Jul 9, 2026 $ 0.00884
-3.44%
$ 7.5 million $ 2.09 million
Jul 8, 2026 $ 0.00915
-2.03%
$ 7.77 million $ 2.66 million
Jul 7, 2026 $ 0.00934
-2.24%
$ 7.93 million $ 2.9 million
Jul 6, 2026 $ 0.00956
+2.25%
$ 8.11 million $ 4.74 million
Jul 5, 2026 $ 0.00935
-1.73%
$ 7.92 million $ 3.04 million
Jul 4, 2026 $ 0.00951
+4.10%
$ 8.11 million $ 3.49 million
Jul 3, 2026 $ 0.00914
+5.43%
$ 7.76 million $ 3.78 million
Jul 2, 2026 $ 0.00867
-12.60%
$ 7.26 million $ 4.65 million
Jul 1, 2026 $ 0.00991
+26.10%
$ 8.31 million $ 8.65 million
Jun 30, 2026 $ 0.00786
-7.01%
$ 6.59 million $ 4.06 million
Jun 29, 2026 $ 0.00846
-2.10%
$ 7.09 million $ 2.86 million
Jun 28, 2026 $ 0.00864
+2.31%
$ 7.24 million $ 2.83 million
Jun 27, 2026 $ 0.00844
-3.82%
$ 7.07 million $ 3.34 million
Jun 26, 2026 $ 0.00878
-0.90%
$ 7.36 million $ 6.92 million
Jun 25, 2026 $ 0.00886
-0.84%
$ 7.38 million $ 3.46 million
Jun 24, 2026 $ 0.00893
-6.33%
$ 7.44 million $ 4.17 million
Jun 23, 2026 $ 0.00954
-4.19%
$ 7.95 million $ 4.32 million
Jun 22, 2026 $ 0.00995
+0.21%
$ 8.29 million $ 3.02 million
Jun 21, 2026 $ 0.00993
-11.16%
$ 8.28 million $ 5.72 million
Jun 20, 2026 $ 0.0112
+15.19%
$ 9.32 million $ 5.4 million
Jun 19, 2026 $ 0.00971
-0.76%
$ 8.09 million $ 2.99 million
Jun 18, 2026 $ 0.00978
-5.70%
$ 8.07 million $ 3.41 million
Jun 17, 2026 $ 0.0104
-0.98%
$ 8.56 million $ 4.4 million
Jun 16, 2026 $ 0.0105
+0.34%
$ 8.64 million $ 3.4 million
Jun 15, 2026 $ 0.0104
-0.04%
$ 8.61 million $ 4 million
Jun 14, 2026 $ 0.0104
+3.85%
$ 8.62 million $ 3.9 million
Jun 13, 2026 $ 0.01
-3.25%
$ 8.29 million $ 3.96 million
Jun 12, 2026 $ 0.0104
+0.90%
$ 8.55 million $ 3.54 million
Jun 11, 2026 $ 0.0103
+7.82%
$ 8.41 million $ 4.37 million
Jun 10, 2026 $ 0.00953
-0.97%
$ 7.8 million $ 4.15 million
Jun 9, 2026 $ 0.00962
-6.21%
$ 7.87 million $ 4.06 million
Jun 8, 2026 $ 0.0103
+0.83%
$ 8.4 million $ 3.64 million
Jun 7, 2026 $ 0.0102
+1.32%
$ 8.33 million $ 4.21 million
Jun 6, 2026 $ 0.01
-5.84%
$ 8.22 million $ 5.49 million
Jun 5, 2026 $ 0.0107
-7.73%
$ 8.73 million $ 6.86 million
Jun 4, 2026 $ 0.0116
-3.42%
$ 9.43 million $ 15.72 million
Jun 3, 2026 $ 0.012
+5.35%
$ 9.76 million $ 47.52 million
Jun 2, 2026 $ 0.0114
-5.73%
$ 9.27 million $ 3.64 million
Download