Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.01521
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
-0.012%
Open Interest
?
$ 2.22M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.0152 | -0.067% | $ 1.33 million | $ 1.85 million | $ 0.0152 | Trade |
| 2 |  HFT / USDT Bybit | $ 0.0152 | -0.18% | $ 799,309.94 | $ 246,883.64 | $ 0.0152 | Trade |
| 3 |  HFT / USDT MEXC Global | $ 0.0152 | -0.066% | $ 92,326.64 | $ 110,366.33 | $ 0.0152 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0153 | $ 0.0155 | $ 0.0154 | 0.0085% | $ 2.29 million | $ 2.27 million |
| May 13, 2026 | $ 0.0165 | $ 0.0159 | $ 0.0153 | 0.0022% | $ 2.4 million | $ 2.34 million |
| May 12, 2026 | $ 0.0173 | $ 0.0167 | $ 0.0165 | 0.0100% | $ 3.65 million | $ 2.51 million |
| May 11, 2026 | $ 0.0165 | $ 0.0165 | $ 0.0173 | 0.0100% | $ 2.73 million | $ 2.66 million |
| May 10, 2026 | $ 0.0161 | $ 0.0163 | $ 0.0165 | -0.0023% | $ 1.97 million | $ 2.61 million |
| May 9, 2026 | $ 0.0162 | $ 0.0164 | $ 0.0161 | -0.012% | $ 3.38 million | $ 2.62 million |
| May 8, 2026 | $ 0.0156 | $ 0.0156 | $ 0.0162 | 0.0084% | $ 1.95 million | $ 2.77 million |
| May 7, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0156 | 0.0025% | $ 3.09 million | $ 2.71 million |
| May 6, 2026 | $ 0.0147 | $ 0.0153 | $ 0.0154 | -0.0037% | $ 3.66 million | $ 2.83 million |
| May 5, 2026 | $ 0.0144 | $ 0.0146 | $ 0.0147 | -0.025% | $ 1.96 million | $ 2.82 million |
| May 4, 2026 | $ 0.0144 | $ 0.0146 | $ 0.0144 | -0.042% | $ 1.83 million | $ 2.74 million |
| May 3, 2026 | $ 0.0144 | $ 0.0144 | $ 0.0144 | 0.0066% | $ 1.72 million | $ 2.66 million |
| May 2, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0144 | 0.0100% | $ 1.32 million | $ 2.66 million |
| May 1, 2026 | $ 0.0141 | $ 0.0145 | $ 0.0143 | 0.0100% | $ 1.99 million | $ 2.63 million |
| Apr 30, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0141 | 0.0052% | $ 1.75 million | $ 2.54 million |
| Apr 29, 2026 | $ 0.0142 | $ 0.0146 | $ 0.0144 | 0.0100% | $ 2.44 million | $ 2.67 million |
| Apr 28, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0142 | 0.0100% | $ 1.96 million | $ 2.67 million |
| Apr 27, 2026 | $ 0.0155 | $ 0.0151 | $ 0.0146 | 0.0100% | $ 2.76 million | $ 2.53 million |
| Apr 26, 2026 | $ 0.015 | $ 0.0157 | $ 0.0155 | 0.0100% | $ 2.72 million | $ 2.6 million |
| Apr 25, 2026 | $ 0.0154 | $ 0.0154 | $ 0.015 | -0.014% | $ 2.18 million | $ 2.5 million |
Previous Next