Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.007968
Trading Volume
?
$ 9.37M
Funding Rate (avg)
?
0.0573%
Open Interest
?
$ 3.89M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.00798 | 0.076% | $ 1.74 million | $ 1.84 million | $ 0.00799 | Trade |
| 2 | HFT / USDT BingX | $ 0.00800 | 0.068% | $ 1.23 million | $ 6.51 million | $ 0.00802 | Trade |
| 3 | HFT / USDT Bybit | $ 0.00795 | 0.010% | $ 425,902.61 | $ 384,014.79 | $ 0.00795 | Trade |
| 4 | HFT / USDT Bitget | $ 0.00799 | 0.010% | $ 177,895.82 | $ 166,605.63 | $ 0.00799 | Trade |
| 5 | HFT / USDT KuCoin | $ 0.00801 | 0.010% | $ 162,256.27 | $ 32,163.31 | $ 0.00801 | Trade |
| 6 | HFT / USDT MEXC Global | $ 0.00798 | 0.076% | $ 63,672.42 | $ 107,076.41 | $ 0.00797 | Trade |
| 7 | HFT / USDT Gate.com | $ 0.00797 | 0.010% | $ 48,890.74 | $ 137,500.00 | $ 0.00798 | Trade |
| 8 | HFT / USDT XT.COM | $ 0.00803 | 0.010% | $ 38,214.72 | $ 178,930.01 | $ 0.00802 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.63 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00845 | $ 0.00825 | $ 0.00786 | 0.0100% | $ 9.71 million | $ 3.97 million |
| Jun 29, 2026 | $ 0.00863 | $ 0.00856 | $ 0.00845 | 0.0100% | $ 8.59 million | $ 4.39 million |
| Jun 28, 2026 | $ 0.00842 | $ 0.00852 | $ 0.00863 | 0.0100% | $ 8.52 million | $ 4.64 million |
| Jun 27, 2026 | $ 0.0088 | $ 0.00868 | $ 0.00842 | 0.0093% | $ 9.34 million | $ 4.52 million |
| Jun 26, 2026 | $ 0.00885 | $ 0.00918 | $ 0.0088 | 0.0100% | $ 14.05 million | $ 4.35 million |
| Jun 25, 2026 | $ 0.00889 | $ 0.00886 | $ 0.00885 | 0.0100% | $ 8.56 million | $ 3.97 million |
| Jun 24, 2026 | $ 0.00951 | $ 0.00914 | $ 0.00889 | 0.0100% | $ 9.36 million | $ 3.74 million |
| Jun 23, 2026 | $ 0.00992 | $ 0.0097 | $ 0.00951 | 0.0084% | $ 8.82 million | $ 4.24 million |
| Jun 22, 2026 | $ 0.00991 | $ 0.0102 | $ 0.00992 | -0.0050% | $ 8.32 million | $ 3.52 million |
| Jun 21, 2026 | $ 0.0112 | $ 0.0106 | $ 0.00991 | 0.013% | $ 13.76 million | $ 4.57 million |
| Jun 20, 2026 | $ 0.00966 | $ 0.00993 | $ 0.0112 | 0.0078% | $ 10.58 million | $ 5.36 million |
| Jun 19, 2026 | $ 0.00977 | $ 0.00975 | $ 0.00966 | 0.0016% | $ 7.93 million | $ 3.3 million |
| Jun 18, 2026 | $ 0.0104 | $ 0.01 | $ 0.00977 | 0.0049% | $ 8.51 million | $ 2.93 million |
| Jun 17, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0104 | 0.0086% | $ 8.97 million | $ 3.11 million |
| Jun 16, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0105 | 0.0099% | $ 8.28 million | $ 3.19 million |
| Jun 15, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0105 | 0.0031% | $ 9.03 million | $ 3.74 million |
| Jun 14, 2026 | $ 0.01 | $ 0.0101 | $ 0.0104 | 0.0080% | $ 8.65 million | $ 4.55 million |
| Jun 13, 2026 | $ 0.0104 | $ 0.0102 | $ 0.01 | 0.047% | $ 9.22 million | $ 4.31 million |
| Jun 12, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0104 | 0.012% | $ 9.58 million | $ 3.42 million |
| Jun 11, 2026 | $ 0.00954 | $ 0.0102 | $ 0.0103 | 0.024% | $ 9.85 million | $ 3.15 million |
Previous Next