Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.008830
Trading Volume
?
$ 4.53M
Funding Rate (avg)
?
0.00883%
Open Interest
?
$ 2.64M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.0384 | 0.0% | $ 27.37 million | $ 412.15 million | $ 0.0378 | Trade |
| 2 | HFT / USDT XT.COM | $ 0.0263 | -0.30% | $ 3.60 million | $ 39.29 million | $ 0.0258 | Trade |
| 3 | HFT / USDT Bybit | $ 0.00881 | 0.010% | $ 1.93 million | $ 3.42 million | $ 0.00884 | Trade |
| 4 | HFT / USDT BingX | $ 0.00733 | 0.010% | $ 1.57 million | $ 6.53 million | $ 0.00734 | Trade |
| 5 | HFT / USDT Bitget | $ 0.0309 | 0.057% | $ 1.41 million | $ 33.81 million | $ 0.0309 | Trade |
| 6 | HFT / USDT KuCoin | $ 0.0101 | 0.010% | $ 783,104.03 | $ 4.21 million | $ 0.0101 | Trade |
| 7 | HFT / USDT MEXC Global | $ 0.00881 | 0.0087% | $ 410,083.83 | $ 527,099.51 | $ 0.00882 | Trade |
| 8 | HFT / USDT Gate.com | $ 0.00882 | 0.0012% | $ 306,893.70 | $ 584,003.00 | $ 0.00883 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.85 billion | $ 27.48 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 9.00 billion | $ 6.41 billion | 521 | 521 | Trade |
| | 3 |
Bybit
| $ 8.98 billion | $ 7.47 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.96 billion | $ 9.79 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 4.41 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 11.52 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 1.18 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.75 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.47 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0101 | $ 0.00915 | $ 0.0087 | -0.038% | $ 4.78 million | $ 2.54 million |
| Aug 9, 2026 | $ 0.0113 | $ 0.0104 | $ 0.0101 | -0.0082% | $ 7.73 million | $ 3.05 million |
| Aug 8, 2026 | $ 0.0128 | $ 0.0123 | $ 0.0113 | -0.0042% | $ 19.4 million | $ 3.03 million |
| Aug 7, 2026 | $ 0.0302 | $ 0.0208 | $ 0.0128 | -1.2% | $ 152.51 million | $ 3.42 million |
| Aug 6, 2026 | $ 0.0183 | $ 0.0261 | $ 0.0299 | -0.0036% | $ 39.86 million | $ 2.11 million |
| Aug 5, 2026 | $ 0.0117 | $ 0.0164 | $ 0.0183 | 0.16% | $ 242.21 million | $ 15.29 million |
| Aug 4, 2026 | $ 0.00935 | $ 0.0101 | $ 0.0117 | 0.13% | $ 97.16 million | $ 6.94 million |
| Aug 3, 2026 | $ 0.00886 | $ 0.00826 | $ 0.00935 | 0.0100% | $ 28.54 million | $ 4.42 million |
| Aug 2, 2026 | $ 0.0087 | $ 0.0088 | $ 0.00886 | 0.0077% | $ 8.01 million | $ 4.72 million |
| Aug 1, 2026 | $ 0.00864 | $ 0.00871 | $ 0.0087 | 0.0100% | $ 8.94 million | $ 4.59 million |
| Jul 31, 2026 | $ 0.00871 | $ 0.00855 | $ 0.00864 | 0.0100% | $ 8 million | $ 4.02 million |
| Jul 30, 2026 | $ 0.009 | $ 0.00888 | $ 0.00871 | 0.0100% | $ 8.01 million | $ 4.34 million |
| Jul 29, 2026 | $ 0.00938 | $ 0.0093 | $ 0.009 | 0.0091% | $ 7.94 million | $ 4.1 million |
| Jul 28, 2026 | $ 0.00935 | $ 0.00969 | $ 0.00937 | 0.0094% | $ 8.01 million | $ 4.28 million |
| Jul 27, 2026 | $ 0.00965 | $ 0.00985 | $ 0.00935 | 0.0100% | $ 10.67 million | $ 4.39 million |
| Jul 26, 2026 | $ 0.00962 | $ 0.00966 | $ 0.00965 | 0.0076% | $ 7.94 million | $ 4.46 million |
| Jul 25, 2026 | $ 0.0092 | $ 0.00943 | $ 0.00962 | 0.0097% | $ 8.45 million | $ 4.63 million |
| Jul 24, 2026 | $ 0.00912 | $ 0.00926 | $ 0.0092 | 0.0100% | $ 8.49 million | $ 4.23 million |
| Jul 23, 2026 | $ 0.00913 | $ 0.00925 | $ 0.00913 | 0.0100% | $ 8.86 million | $ 4.36 million |
| Jul 22, 2026 | $ 0.0091 | $ 0.00907 | $ 0.00913 | 0.0100% | $ 8.28 million | $ 4.24 million |
Previous Next