Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.009268
Trading Volume
?
$ 9.65M
Funding Rate (avg)
?
-0.00166%
Open Interest
?
$ 2.69M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.00929 | 0.010% | $ 1.43 million | $ 2.14 million | $ 0.00929 | Trade |
| 2 | HFT / USDT BingX | $ 0.00926 | -0.017% | $ 328,575.05 | $ 6.54 million | $ 0.00928 | Trade |
| 3 | HFT / USDT Bybit | $ 0.00926 | -0.020% | $ 324,850.34 | $ 260,374.55 | $ 0.00926 | Trade |
| 4 | HFT / USDT KuCoin | $ 0.00928 | -0.041% | $ 242,316.88 | $ 107,768.85 | $ 0.00928 | Trade |
| 5 | HFT / USDT Bitget | $ 0.00928 | 0.010% | $ 165,074.51 | $ 90,107.33 | $ 0.00928 | Trade |
| 6 | HFT / USDT MEXC Global | $ 0.00926 | 0.010% | $ 90,918.57 | $ 102,338.93 | $ 0.00928 | Trade |
| 7 | HFT / USDT Gate.com | $ 0.00927 | 0.010% | $ 48,517.70 | $ 216,916.00 | $ 0.00927 | Trade |
| 8 | HFT / USDT XT.COM | $ 0.00927 | 0.010% | $ 39,464.46 | $ 202,856.89 | $ 0.00928 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.43 million | $ 2.14 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 328,575 | $ 6.54 million | 485 | 436 | Trade |
| | 3 |
Bybit
| $ 324,850 | $ 260,375 | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 242,317 | $ 107,769 | 449 | 435 | Trade |
| | 5 |
Bitget
| $ 165,075 | $ 90,107 | 449 | 401 | Trade |
| | 6 |
MEXC Global
| $ 90,919 | $ 102,339 | 654 | 563 | Trade |
| | 7 |
Gate.com
| $ 48,518 | $ 216,916 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 39,464 | $ 202,857 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0102 | $ 0.00983 | $ 0.00962 | 0.011% | $ 9.54 million | $ 2.5 million |
| Jun 8, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0102 | 0.0059% | $ 8.69 million | $ 2.62 million |
| Jun 7, 2026 | $ 0.01 | $ 0.0102 | $ 0.0102 | 0.011% | $ 9.23 million | $ 2.86 million |
| Jun 6, 2026 | $ 0.0107 | $ 0.0101 | $ 0.01 | 0.0056% | $ 10.17 million | $ 2.73 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0109 | $ 0.0107 | 0.0041% | $ 12.56 million | $ 2.72 million |
| Jun 4, 2026 | $ 0.0119 | $ 0.0113 | $ 0.0116 | 0.0051% | $ 5.34 million | $ 2.41 million |
| Jun 3, 2026 | $ 0.0114 | $ 0.012 | $ 0.0119 | -0.0011% | $ 4.49 million | $ 2.22 million |
| Jun 2, 2026 | $ 0.012 | $ 0.0117 | $ 0.0114 | 0.0080% | $ 2.41 million | $ 1.94 million |
| Jun 1, 2026 | $ 0.0116 | $ 0.0119 | $ 0.012 | 0.0100% | $ 3.74 million | $ 2.16 million |
| May 31, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0116 | 0.0100% | $ 2.05 million | $ 1.99 million |
| May 30, 2026 | $ 0.0108 | $ 0.0113 | $ 0.0111 | 0.0100% | $ 4.49 million | $ 1.93 million |
| May 29, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0108 | 0.0049% | $ 2.35 million | $ 1.75 million |
| May 28, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0106 | 0.0034% | $ 1.98 million | $ 1.79 million |
| May 27, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0107 | 0.0100% | $ 2.09 million | $ 1.8 million |
| May 26, 2026 | $ 0.0117 | $ 0.0112 | $ 0.0109 | 0.0085% | $ 1.85 million | $ 1.81 million |
| May 25, 2026 | $ 0.0116 | $ 0.0118 | $ 0.0117 | 0.0079% | $ 2.76 million | $ 1.9 million |
| May 24, 2026 | $ 0.0122 | $ 0.0119 | $ 0.0116 | 0.0100% | $ 1.55 million | $ 1.99 million |
| May 23, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0123 | 0.0071% | $ 2.63 million | $ 2.13 million |
| May 22, 2026 | $ 0.014 | $ 0.0128 | $ 0.0121 | 0.0017% | $ 9.01 million | $ 2.24 million |
| May 21, 2026 | $ 0.0137 | $ 0.014 | $ 0.014 | -0.0018% | $ 1.24 million | $ 1.98 million |
Previous Next