Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.01041
Trading Volume
?
$ 8.93M
Funding Rate (avg)
?
0.0107%
Open Interest
?
$ 3.10M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.0104 | 0.010% | $ 1.75 million | $ 1.63 million | $ 0.0104 | Trade |
| 2 | HFT / USDT Bybit | $ 0.0104 | 0.010% | $ 510,740.45 | $ 217,925.50 | $ 0.0104 | Trade |
| 3 | HFT / USDT BingX | $ 0.0104 | 0.010% | $ 369,676.86 | $ 6.50 million | $ 0.0104 | Trade |
| 4 | HFT / USDT Bitget | $ 0.0102 | 0.010% | $ 170,728.91 | $ 71,882.87 | $ 0.0103 | Trade |
| 5 | HFT / USDT KuCoin | $ 0.0104 | 0.026% | $ 135,999.43 | $ 47,229.73 | $ 0.0104 | Trade |
| 6 | HFT / USDT MEXC Global | $ 0.0104 | 0.010% | $ 85,929.13 | $ 95,051.98 | $ 0.0104 | Trade |
| 7 | HFT / USDT Gate.com | $ 0.0104 | 0.0083% | $ 54,233.60 | $ 199,794.00 | $ 0.0104 | Trade |
| 8 | HFT / USDT XT.COM | $ 0.0104 | 0.010% | $ 30,936.35 | $ 164,838.64 | $ 0.0104 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.75 million | $ 1.63 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 510,740 | $ 217,926 | 385 | 300 | Trade |
| | 3 |
BingX
| $ 369,677 | $ 6.50 million | 489 | 440 | Trade |
| | 4 |
Bitget
| $ 170,729 | $ 71,883 | 452 | 404 | Trade |
| | 5 |
KuCoin
| $ 135,999 | $ 47,230 | 455 | 438 | Trade |
| | 6 |
MEXC Global
| $ 85,929 | $ 95,052 | 642 | 551 | Trade |
| | 7 |
Gate.com
| $ 54,234 | $ 199,794 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 30,936 | $ 164,839 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0105 | $ 0.0105 | $ 0.0105 | 0.0099% | $ 8.28 million | $ 3.19 million |
| Jun 15, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0105 | 0.0031% | $ 9.03 million | $ 3.74 million |
| Jun 14, 2026 | $ 0.01 | $ 0.0101 | $ 0.0104 | 0.0080% | $ 8.65 million | $ 4.55 million |
| Jun 13, 2026 | $ 0.0104 | $ 0.0102 | $ 0.01 | 0.047% | $ 9.22 million | $ 4.31 million |
| Jun 12, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0104 | 0.012% | $ 9.58 million | $ 3.42 million |
| Jun 11, 2026 | $ 0.00954 | $ 0.0102 | $ 0.0103 | 0.024% | $ 9.85 million | $ 3.15 million |
| Jun 10, 2026 | $ 0.00962 | $ 0.00945 | $ 0.00954 | 0.0050% | $ 9.75 million | $ 2.72 million |
| Jun 9, 2026 | $ 0.0102 | $ 0.00983 | $ 0.00962 | 0.011% | $ 9.54 million | $ 2.5 million |
| Jun 8, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0102 | 0.0059% | $ 8.69 million | $ 2.62 million |
| Jun 7, 2026 | $ 0.01 | $ 0.0102 | $ 0.0102 | 0.011% | $ 9.23 million | $ 2.86 million |
| Jun 6, 2026 | $ 0.0107 | $ 0.0101 | $ 0.01 | 0.0056% | $ 10.17 million | $ 2.73 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0109 | $ 0.0107 | 0.0041% | $ 12.56 million | $ 2.72 million |
| Jun 4, 2026 | $ 0.0119 | $ 0.0113 | $ 0.0116 | 0.0051% | $ 5.34 million | $ 2.41 million |
| Jun 3, 2026 | $ 0.0114 | $ 0.012 | $ 0.0119 | -0.0011% | $ 4.49 million | $ 2.22 million |
| Jun 2, 2026 | $ 0.012 | $ 0.0117 | $ 0.0114 | 0.0080% | $ 2.41 million | $ 1.94 million |
| Jun 1, 2026 | $ 0.0116 | $ 0.0119 | $ 0.012 | 0.0100% | $ 3.74 million | $ 2.16 million |
| May 31, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0116 | 0.0100% | $ 2.05 million | $ 1.99 million |
| May 30, 2026 | $ 0.0108 | $ 0.0113 | $ 0.0111 | 0.0100% | $ 4.49 million | $ 1.93 million |
| May 29, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0108 | 0.0049% | $ 2.35 million | $ 1.75 million |
| May 28, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0106 | 0.0034% | $ 1.98 million | $ 1.79 million |
Previous Next