Hashflow Price

HFT
#776 Add Added Compare
$ 0.01055
-4.59%
#776 Add Added Compare
Hashflow
Price
$ 0.0106
-4.59%

Price

 5min
Indicators USD

Percentual Performance

Hashflow
Percentual Performance
+
USD

Gains & Losses

Hashflow
Gains and Losses
1hr
USD

Ranking History

Hashflow
Ranking History
+

Market Cap

Hashflow
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Hashflow
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

HFT in Circulation ?

81.2%

Low Risk

Monthly Inflation ?

+1.63%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 810.34 million HFT
Total supply ? 997.35 million HFT
Max supply ? 1.00 billion HFT
Updated 7d ago

Exchange Listings
Exchanges HFT price 24h trading volume Fee Discount Fee Discount
Bybit $ 0.0106 $ 537,225
10%
Trade
Binance $ 0.0105 $ 372,395
20%
Trade
KuCoin $ 0.0105 $ 368,375
20%
Trade
Gate.com $ 0.0106 $ 252,956
20%
Trade
BitMart $ 0.0106 $ 240,565
0%
Trade
All Exchanges

Spot Markets
Exchanges HFT price Volume Fee Discount
HFT / USDT Bybit $ 0.0106 $ 384,207
10%
Trade
HFT / USDT Binance $ 0.0105 $ 372,395
20%
Trade
HFT / USDT KuCoin $ 0.0105 $ 368,375
20%
Trade
HFT / USDT Gate.com $ 0.0106 $ 252,956
20%
Trade
HFT / USDT BitMart $ 0.0106 $ 240,565
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 HFT / USDT Binance $ 0.0106 $ 1.26 million
-0.0035%
2 HFT / USDT Bybit $ 0.0105 $ 456,106.82
-0.035%
3 HFT / USDT MEXC Global $ 0.0106 $ 83,576.57
-0.0032%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0106
-0.09%
$ 8.56 million $ 3.12 million
Yesterday $ 0.0108
-1.47%
$ 8.71 million $ 2.63 million
May 26, 2026 $ 0.0109
-6.57%
$ 8.84 million $ 2.21 million
May 25, 2026 $ 0.0117
+1.07%
$ 9.46 million $ 2.55 million
May 24, 2026 $ 0.0116
-5.61%
$ 9.37 million $ 1.47 million
All historical data

Additional Stats

All-time high ? $ 0.949 (Feb 18, 2023)
Volume / Market Cap ? 0.364
FDV ? $ 10.55 million
Price in BTC 0.0₆144 BTC
Listing date ? 4 years ago (Nov 9, 2022)
UUID ? STE6OsjDk