Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 PM $0.0145
+1.00%
$10.43 million $8.09 million
Mar 3, 5 PM $0.0143
+1.35%
$10.33 million $7.99 million
Mar 3, 4 PM $0.0141
+1.83%
$10.19 million $7.78 million
Mar 3, 3 PM $0.0139
+1.46%
$10.01 million $7.62 million
Mar 3, 2 PM $0.0137
-0.31%
$9.86 million $7.72 million
Mar 3, 1 PM $0.0137
-0.93%
$9.89 million $7.68 million
Mar 3, 12 PM $0.0139
+1.06%
$9.98 million $7.33 million
Mar 3, 11 AM $0.0137
-0.33%
$9.88 million $7.21 million
Mar 3, 10 AM $0.0138
-0.37%
$9.92 million $7.16 million
Mar 3, 9 AM $0.0138
-1.08%
$9.95 million $7.1 million
Mar 3, 8 AM $0.014
-0.79%
$10.06 million $7.13 million
Mar 3, 7 AM $0.0141
+1.54%
$10.14 million $7.33 million
Mar 3, 6 AM $0.0139
+1.14%
$9.99 million $7.28 million
Mar 3, 5 AM $0.0137
+0.39%
$9.87 million $7.31 million
Mar 3, 4 AM $0.0137
-0.58%
$9.84 million $7.51 million
Mar 3, 3 AM $0.0137
-0.20%
$9.89 million $7.23 million
Mar 3, 2 AM $0.0138
-0.29%
$9.91 million $7.25 million
Mar 3, 1 AM $0.0138
+0.01%
$9.94 million $7.25 million
Mar 3, 12 AM $0.0138
+0.54%
$9.94 million $6.89 million
Mar 2, 11 PM $0.0137
-1.64%
$9.89 million $6.79 million
Mar 2, 10 PM $0.014
-1.19%
$10.05 million $6.78 million
Mar 2, 9 PM $0.0141
+0.06%
$10.17 million $6.8 million
Mar 2, 8 PM $0.0141
-1.72%
$10.17 million $6.72 million
Mar 2, 7 PM $0.0144
-0.26%
$10.35 million $6.65 million
Mar 2, 6 PM $0.0144
-0.70%
$10.37 million $6.7 million
Mar 2, 5 PM $0.0145
-0.98%
$10.45 million $6.39 million
Mar 2, 4 PM $0.0146
+0.80%
$10.55 million $6.34 million
Mar 2, 3 PM $0.0145
+3.43%
$10.47 million $6.08 million
Mar 2, 2 PM $0.014
+3.93%
$10.12 million $5.85 million
Mar 2, 1 PM $0.0135
-0.36%
$9.74 million $5.82 million
Mar 2, 12 PM $0.0136
-0.66%
$9.77 million $6.01 million
Mar 2, 11 AM $0.0137
-0.69%
$9.84 million $6.02 million
Mar 2, 10 AM $0.0138
+0.61%
$9.91 million $5.81 million
Mar 2, 9 AM $0.0137
-0.97%
$9.85 million $5.72 million
Mar 2, 8 AM $0.0138
-0.27%
$9.94 million $5.54 million
Mar 2, 7 AM $0.0138
-0.92%
$9.97 million $5.38 million
Mar 2, 6 AM $0.014
-1.39%
$10.06 million $5.36 million
Mar 2, 5 AM $0.0142
-0.56%
$10.21 million $5.35 million
Mar 2, 4 AM $0.0142
-1.36%
$10.26 million $4.98 million
Mar 2, 3 AM $0.0144
+1.02%
$10.4 million $5.09 million
Mar 2, 2 AM $0.0143
-0.36%
$10.3 million $4.94 million
Mar 2, 1 AM $0.0143
+0.84%
$10.34 million $4.71 million
Mar 2, 12 AM $0.0142
+1.41%
$10.25 million $4.79 million
Mar 1, 11 PM $0.014
+0.63%
$10.11 million $4.89 million
Mar 1, 10 PM $0.0139
+0.44%
$10.05 million $4.93 million
Mar 1, 9 PM $0.0139
+1.84%
$10 million $4.93 million
Mar 1, 8 PM $0.0136
-1.37%
$9.82 million $4.97 million
Mar 1, 7 PM $0.0138
-1.71%
$9.96 million $4.79 million
Mar 1, 6 PM $0.0141
+1.41%
$10.13 million $4.71 million
Mar 1, 5 PM $0.0139
+0.12%
$9.99 million $4.67 million