Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.295
+0.89%
$ 51.63 million $ 19.97 million
Dec 3, 2024 $ 0.292
+9.57%
$ 51.18 million $ 23.5 million
Dec 2, 2024 $ 0.267
+4.96%
$ 46.7 million $ 11.47 million
Dec 1, 2024 $ 0.254
+0.87%
$ 44.5 million $ 9.67 million
Nov 30, 2024 $ 0.252
+6.21%
$ 44.11 million $ 8.25 million
Nov 29, 2024 $ 0.237
+1.86%
$ 41.53 million $ 7.12 million
Nov 28, 2024 $ 0.233
-1.66%
$ 40.77 million $ 8.05 million
Nov 27, 2024 $ 0.237
+7.85%
$ 41.47 million $ 7.86 million
Nov 26, 2024 $ 0.219
-2.51%
$ 38.45 million $ 11.16 million
Nov 25, 2024 $ 0.225
-5.30%
$ 39.46 million $ 11.85 million
Nov 24, 2024 $ 0.238
+11.56%
$ 41.65 million $ 19.1 million
Nov 23, 2024 $ 0.213
+5.39%
$ 37.33 million $ 14.65 million
Nov 22, 2024 $ 0.202
-1.53%
$ 35.41 million $ 10.38 million
Nov 21, 2024 $ 0.205
+13.56%
$ 35.96 million $ 16.32 million
Nov 20, 2024 $ 0.181
+0.85%
$ 31.67 million $ 25.93 million
Nov 19, 2024 $ 0.179
-1.88%
$ 31.39 million $ 8.76 million
Nov 18, 2024 $ 0.183
+12.41%
$ 31.99 million $ 30.31 million
Nov 17, 2024 $ 0.162
-1.34%
$ 28.45 million $ 9.05 million
Nov 16, 2024 $ 0.165
+9.53%
$ 28.84 million $ 7.16 million
Nov 15, 2024 $ 0.15
+6.36%
$ 26.32 million $ 4.89 million
Nov 14, 2024 $ 0.141
-1.57%
$ 24.75 million $ 6 million
Nov 13, 2024 $ 0.144
-3.11%
$ 25.15 million $ 9.27 million
Nov 12, 2024 $ 0.148
-6.02%
$ 25.95 million $ 9.78 million
Nov 11, 2024 $ 0.158
+5.98%
$ 27.61 million $ 7.48 million
Nov 10, 2024 $ 0.149
+6.81%
$ 26.04 million $ 9.13 million
Nov 9, 2024 $ 0.139
+6.80%
$ 24.37 million $ 7.16 million
Nov 8, 2024 $ 0.13
-0.01%
$ 22.82 million $ 3.68 million
Nov 7, 2024 $ 0.13
+1.95%
$ 22.83 million $ 4.72 million
Nov 6, 2024 $ 0.128
+10.67%
$ 22.38 million $ 5.72 million
Nov 5, 2024 $ 0.115
+2.58%
$ 20.22 million $ 3.35 million
Nov 4, 2024 $ 0.112
-3.49%
$ 19.7 million $ 3.17 million
Nov 3, 2024 $ 0.117
-3.55%
$ 20.42 million $ 3.05 million
Nov 2, 2024 $ 0.121
-3.58%
$ 21.17 million $ 2.32 million
Nov 1, 2024 $ 0.125
-3.06%
$ 21.95 million $ 3.45 million
Oct 31, 2024 $ 0.129
-6.44%
$ 22.66 million $ 3 million
Oct 30, 2024 $ 0.138
-2.29%
$ 24.22 million $ 3.65 million
Oct 29, 2024 $ 0.141
+4.30%
$ 24.79 million $ 2.99 million
Oct 28, 2024 $ 0.136
+0.24%
$ 23.77 million $ 3.24 million
Oct 27, 2024 $ 0.135
+1.80%
$ 23.71 million $ 1.88 million
Oct 26, 2024 $ 0.133
-2.14%
$ 23.29 million $ 3.78 million
Oct 25, 2024 $ 0.136
-9.46%
$ 23.8 million $ 3.81 million
Oct 24, 2024 $ 0.15
+2.07%
$ 26.29 million $ 3.01 million
Oct 23, 2024 $ 0.147
-5.13%
$ 25.75 million $ 2.99 million
Oct 22, 2024 $ 0.155
-0.40%
$ 27.14 million $ 3.41 million
Oct 21, 2024 $ 0.156
-2.79%
$ 27.25 million $ 3.56 million
Oct 20, 2024 $ 0.16
+6.05%
$ 28.03 million $ 4.17 million
Oct 19, 2024 $ 0.151
+1.38%
$ 26.44 million $ 2.15 million
Oct 18, 2024 $ 0.149
+2.24%
$ 26.07 million $ 2.79 million
Oct 17, 2024 $ 0.146
-1.79%
$ 25.5 million $ 3.37 million
Oct 16, 2024 $ 0.148
-3.89%
$ 25.97 million $ 3.32 million