Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.442
-3.08%
$ 77.44 million $ 13.72 million
Mar 29, 2024 $ 0.456
-1.06%
$ 79.91 million $ 16.73 million
Mar 28, 2024 $ 0.461
+2.47%
$ 80.76 million $ 23 million
Mar 27, 2024 $ 0.45
-4.27%
$ 78.81 million $ 21 million
Mar 26, 2024 $ 0.47
+4.31%
$ 82.32 million $ 24.72 million
Mar 25, 2024 $ 0.45
+1.45%
$ 78.92 million $ 19.84 million
Mar 24, 2024 $ 0.444
+4.36%
$ 77.79 million $ 14.3 million
Mar 23, 2024 $ 0.425
-0.31%
$ 74.54 million $ 10.94 million
Mar 22, 2024 $ 0.427
-2.53%
$ 74.77 million $ 19.15 million
Mar 21, 2024 $ 0.438
-0.17%
$ 76.71 million $ 18.29 million
Mar 20, 2024 $ 0.439
+9.84%
$ 76.84 million $ 31.92 million
Mar 19, 2024 $ 0.399
-1.00%
$ 69.96 million $ 32.65 million
Mar 18, 2024 $ 0.403
-7.17%
$ 70.67 million $ 24.07 million
Mar 17, 2024 $ 0.434
+2.42%
$ 76.13 million $ 21.93 million
Mar 16, 2024 $ 0.424
-10.41%
$ 74.33 million $ 34.56 million
Mar 15, 2024 $ 0.473
-5.94%
$ 82.97 million $ 53.43 million
Mar 14, 2024 $ 0.503
-2.73%
$ 88.21 million $ 48.67 million
Mar 13, 2024 $ 0.517
+0.26%
$ 90.68 million $ 48.59 million
Mar 12, 2024 $ 0.516
+3.32%
$ 90.44 million $ 48.3 million
Mar 11, 2024 $ 0.5
-0.63%
$ 87.54 million $ 54.34 million
Mar 10, 2024 $ 0.503
+3.54%
$ 88.08 million $ 44.37 million
Mar 9, 2024 $ 0.486
+1.01%
$ 85.08 million $ 39.37 million
Mar 8, 2024 $ 0.481
-2.09%
$ 84.23 million $ 42.09 million
Mar 7, 2024 $ 0.491
+7.24%
$ 86.05 million $ 46.87 million
Mar 6, 2024 $ 0.458
+5.85%
$ 80.24 million $ 56.14 million
Mar 5, 2024 $ 0.433
-8.97%
$ 75.81 million $ 81.97 million
Mar 4, 2024 $ 0.475
-6.39%
$ 83.28 million $ 65.21 million
Mar 3, 2024 $ 0.508
+4.91%
$ 88.96 million $ 82.54 million
Mar 2, 2024 $ 0.484
+6.83%
$ 84.8 million $ 50.05 million
Mar 1, 2024 $ 0.453
+6.82%
$ 79.39 million $ 53.91 million
Feb 29, 2024 $ 0.424
+4.50%
$ 74.31 million $ 80.04 million
Feb 28, 2024 $ 0.406
-2.20%
$ 71.11 million $ 43.51 million
Feb 27, 2024 $ 0.415
-4.09%
$ 72.71 million $ 35.8 million
Feb 26, 2024 $ 0.433
+6.67%
$ 75.8 million $ 45.35 million
Feb 25, 2024 $ 0.405
+3.39%
$ 71.05 million $ 36.12 million
Feb 24, 2024 $ 0.392
-1.94%
$ 68.72 million $ 40.76 million
Feb 23, 2024 $ 0.4
+8.24%
$ 70.09 million $ 43.93 million
Feb 22, 2024 $ 0.369
+5.17%
$ 64.75 million $ 29.34 million
Feb 21, 2024 $ 0.351
-3.53%
$ 61.56 million $ 23.36 million
Feb 20, 2024 $ 0.364
-5.23%
$ 63.81 million $ 27.56 million
Feb 19, 2024 $ 0.384
+1.28%
$ 67.33 million $ 27.3 million
Feb 18, 2024 $ 0.379
+4.69%
$ 66.48 million $ 23.67 million
Feb 17, 2024 $ 0.362
-2.02%
$ 63.5 million $ 17.76 million
Feb 16, 2024 $ 0.37
-1.24%
$ 64.82 million $ 24.89 million
Feb 15, 2024 $ 0.375
+6.46%
$ 65.63 million $ 38.56 million
Feb 14, 2024 $ 0.352
+2.86%
$ 61.65 million $ 21.48 million
Feb 13, 2024 $ 0.342
+0.30%
$ 59.93 million $ 20.26 million
Feb 12, 2024 $ 0.341
+2.78%
$ 59.75 million $ 13.33 million
Feb 11, 2024 $ 0.332
+0.53%
$ 58.14 million $ 14.92 million
Feb 10, 2024 $ 0.33
-0.60%
$ 57.83 million $ 11.92 million