Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0723
-1.59%
$ 12.79 million $ 8.23 million
Sep 29, 2025 $ 0.0735
-4.72%
$ 12.88 million $ 6.27 million
Sep 28, 2025 $ 0.0768
+1.98%
$ 13.52 million $ 5.37 million
Sep 27, 2025 $ 0.0753
+0.73%
$ 13.2 million $ 10.94 million
Sep 26, 2025 $ 0.0746
+5.74%
$ 13.1 million $ 10.14 million
Sep 25, 2025 $ 0.0711
-8.64%
$ 12.35 million $ 11.6 million
Sep 24, 2025 $ 0.0776
-0.32%
$ 13.63 million $ 7.81 million
Sep 23, 2025 $ 0.0779
-0.66%
$ 13.65 million $ 8.74 million
Sep 22, 2025 $ 0.0786
-9.09%
$ 13.74 million $ 12.24 million
Sep 21, 2025 $ 0.0875
-1.87%
$ 15.16 million $ 9.85 million
Sep 20, 2025 $ 0.0908
+5.88%
$ 15.64 million $ 9.48 million
Sep 19, 2025 $ 0.0863
-6.43%
$ 15.02 million $ 10.21 million
Sep 18, 2025 $ 0.0918
+0.45%
$ 16.15 million $ 8.62 million
Sep 17, 2025 $ 0.0913
+1.31%
$ 16.01 million $ 10.21 million
Sep 16, 2025 $ 0.0907
+2.25%
$ 15.79 million $ 9.8 million
Sep 15, 2025 $ 0.0877
-3.71%
$ 15.53 million $ 10.29 million
Sep 14, 2025 $ 0.0923
-3.41%
$ 15.98 million $ 10.68 million
Sep 13, 2025 $ 0.0955
+2.80%
$ 16.74 million $ 12.3 million
Sep 12, 2025 $ 0.0929
-0.95%
$ 16.28 million $ 9.58 million
Sep 11, 2025 $ 0.0938
+0.81%
$ 16.44 million $ 11.94 million
Sep 10, 2025 $ 0.0931
+5.24%
$ 16.31 million $ 23.5 million
Sep 9, 2025 $ 0.0885
-4.63%
$ 15.51 million $ 15.23 million
Sep 8, 2025 $ 0.0928
-0.99%
$ 16.26 million $ 12.1 million
Sep 7, 2025 $ 0.0937
-2.74%
$ 16.42 million $ 14.24 million
Sep 6, 2025 $ 0.0963
-2.92%
$ 16.87 million $ 19.8 million
Sep 5, 2025 $ 0.0992
+12.59%
$ 17.39 million $ 73.15 million
Sep 4, 2025 $ 0.0873
-4.40%
$ 15.44 million $ 16.79 million
Sep 3, 2025 $ 0.0919
+0.84%
$ 16 million $ 54.23 million
Sep 2, 2025 $ 0.0914
+18.29%
$ 16.01 million $ 49.86 million
Sep 1, 2025 $ 0.0773
-2.79%
$ 13.53 million $ 12.26 million
Aug 31, 2025 $ 0.0807
+1.57%
$ 13.93 million $ 10.68 million
Aug 30, 2025 $ 0.0796
+2.31%
$ 13.92 million $ 8.62 million
Aug 29, 2025 $ 0.0778
-4.03%
$ 13.63 million $ 12.02 million
Aug 28, 2025 $ 0.0811
+1.88%
$ 14.2 million $ 12.25 million
Aug 27, 2025 $ 0.0789
-1.01%
$ 13.94 million $ 10.03 million
Aug 26, 2025 $ 0.0797
+3.67%
$ 13.97 million $ 15.41 million
Aug 25, 2025 $ 0.0771
-10.56%
$ 13.48 million $ 14.97 million
Aug 24, 2025 $ 0.0864
-0.37%
$ 15.11 million $ 15.01 million
Aug 23, 2025 $ 0.0869
-3.21%
$ 15.19 million $ 10.7 million
Aug 22, 2025 $ 0.0894
+8.73%
$ 15.73 million $ 37.27 million
Aug 21, 2025 $ 0.0827
-3.63%
$ 14.41 million $ 12.75 million
Aug 20, 2025 $ 0.0859
+6.23%
$ 15.04 million $ 14.91 million
Aug 19, 2025 $ 0.0823
-3.19%
$ 14.16 million $ 15.11 million
Aug 18, 2025 $ 0.085
-1.31%
$ 14.9 million $ 13.96 million
Aug 17, 2025 $ 0.0862
-0.48%
$ 15.1 million $ 9.09 million
Aug 16, 2025 $ 0.0866
+0.16%
$ 15.17 million $ 8.67 million
Aug 15, 2025 $ 0.0864
-1.06%
$ 15.15 million $ 12.24 million
Aug 14, 2025 $ 0.0874
-9.78%
$ 15.31 million $ 23.01 million
Aug 13, 2025 $ 0.0968
-0.40%
$ 16.97 million $ 18.05 million
Aug 12, 2025 $ 0.0972
-0.81%
$ 17.04 million $ 34.25 million