Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.0123
-3.86%
$9.38 million $1.81 million
Mar 27, 2026 $0.0128
-0.38%
$9.75 million $3.68 million
Mar 26, 2026 $0.0129
-4.13%
$9.77 million $2.28 million
Mar 25, 2026 $0.0134
-1.43%
$10.19 million $2.09 million
Mar 24, 2026 $0.0136
-0.43%
$10.34 million $2.67 million
Mar 23, 2026 $0.0137
+4.40%
$10.39 million $2.7 million
Mar 22, 2026 $0.0131
-1.47%
$9.95 million $3.08 million
Mar 21, 2026 $0.0133
-2.28%
$10.08 million $2.72 million
Mar 20, 2026 $0.0136
-5.07%
$10.34 million $3.16 million
Mar 19, 2026 $0.0143
-5.27%
$10.73 million $2.69 million
Mar 18, 2026 $0.0151
-3.14%
$11.33 million $4.02 million
Mar 17, 2026 $0.0156
+1.37%
$11.7 million $3.08 million
Mar 16, 2026 $0.0154
+5.69%
$11.53 million $2.89 million
Mar 15, 2026 $0.0146
-2.44%
$10.92 million $6.69 million
Mar 14, 2026 $0.015
-2.46%
$11.19 million $2.03 million
Mar 13, 2026 $0.0153
-1.24%
$11.46 million $3.64 million
Mar 12, 2026 $0.0155
+0.76%
$11.41 million $4.93 million
Mar 11, 2026 $0.0154
+5.12%
$11.33 million $4.76 million
Mar 10, 2026 $0.0147
-1.56%
$10.77 million $3.73 million
Mar 9, 2026 $0.0149
-0.45%
$10.96 million $4.71 million
Mar 8, 2026 $0.015
-0.15%
$10.99 million $5.76 million
Mar 7, 2026 $0.015
-5.71%
$11.01 million $4.54 million
Mar 6, 2026 $0.0159
+5.39%
$11.66 million $10.64 million
Mar 5, 2026 $0.0151
+1.15%
$10.85 million $6.06 million
Mar 4, 2026 $0.0149
+5.12%
$10.73 million $8.18 million
Mar 3, 2026 $0.0142
+3.20%
$10.2 million $8.56 million
Mar 2, 2026 $0.0137
-2.19%
$9.89 million $6.79 million
Mar 1, 2026 $0.014
-5.25%
$10.11 million $4.89 million
Feb 28, 2026 $0.0148
+2.73%
$10.67 million $5.1 million
Feb 27, 2026 $0.0144
-3.29%
$10.39 million $3.35 million
Feb 26, 2026 $0.0149
-1.09%
$10.59 million $1.95 million
Feb 25, 2026 $0.0151
+5.52%
$10.7 million $3.98 million
Feb 24, 2026 $0.0143
-1.36%
$10.14 million $3.96 million
Feb 23, 2026 $0.0145
-6.49%
$10.28 million $3.82 million
Feb 22, 2026 $0.0155
-4.73%
$10.99 million $2.54 million
Feb 21, 2026 $0.0162
-3.09%
$11.53 million $1.8 million
Feb 20, 2026 $0.0168
+1.22%
$11.9 million $4.08 million
Feb 19, 2026 $0.0166
-4.19%
$11.55 million $2.56 million
Feb 18, 2026 $0.0173
-4.23%
$12.05 million $2.42 million
Feb 17, 2026 $0.018
-2.95%
$12.59 million $2.77 million
Feb 16, 2026 $0.0186
+4.14%
$12.97 million $2.92 million
Feb 15, 2026 $0.0178
-5.23%
$12.46 million $3.4 million
Feb 14, 2026 $0.0188
-0.69%
$13.15 million $2.52 million
Feb 13, 2026 $0.019
+1.30%
$13.24 million $3.3 million
Feb 12, 2026 $0.0187
+1.56%
$13.05 million $4.05 million
Feb 11, 2026 $0.0184
+1.56%
$12.86 million $4.05 million
Feb 10, 2026 $0.0182
-4.27%
$12.66 million $2.98 million
Feb 9, 2026 $0.019
+4.11%
$13.22 million $2.75 million
Feb 8, 2026 $0.0182
-1.35%
$12.71 million $2.21 million
Feb 7, 2026 $0.0185
-0.61%
$12.87 million $3.03 million