Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0458
-4.51%
$ 8.02 million $ 15.8 million
Jun 21, 2025 $ 0.048
-7.81%
$ 8.4 million $ 9.26 million
Jun 20, 2025 $ 0.052
+0.30%
$ 9.12 million $ 10.3 million
Jun 19, 2025 $ 0.0519
+1.31%
$ 9.09 million $ 7.42 million
Jun 18, 2025 $ 0.0512
-0.20%
$ 8.97 million $ 11.19 million
Jun 17, 2025 $ 0.0513
-5.62%
$ 8.99 million $ 11.93 million
Jun 16, 2025 $ 0.0543
+0.71%
$ 9.52 million $ 9.36 million
Jun 15, 2025 $ 0.054
+2.60%
$ 9.46 million $ 6.5 million
Jun 14, 2025 $ 0.0526
-1.86%
$ 9.22 million $ 6.7 million
Jun 13, 2025 $ 0.0536
-3.65%
$ 9.39 million $ 17.98 million
Jun 12, 2025 $ 0.0557
-9.60%
$ 9.76 million $ 12.53 million
Jun 11, 2025 $ 0.0616
-7.61%
$ 10.8 million $ 12.49 million
Jun 10, 2025 $ 0.0666
+4.81%
$ 11.67 million $ 9.3 million
Jun 9, 2025 $ 0.0636
+8.09%
$ 11.14 million $ 16.58 million
Jun 8, 2025 $ 0.0588
+2.06%
$ 10.31 million $ 5.83 million
Jun 7, 2025 $ 0.0576
+5.59%
$ 10.1 million $ 5.6 million
Jun 6, 2025 $ 0.0546
+1.75%
$ 9.57 million $ 7.22 million
Jun 5, 2025 $ 0.0537
-8.19%
$ 9.4 million $ 13.03 million
Jun 4, 2025 $ 0.0584
-3.16%
$ 10.24 million $ 7.1 million
Jun 3, 2025 $ 0.0603
-2.77%
$ 10.57 million $ 7.71 million
Jun 2, 2025 $ 0.0621
+2.44%
$ 10.88 million $ 10.76 million
Jun 1, 2025 $ 0.0606
+2.04%
$ 10.62 million $ 8.4 million
May 31, 2025 $ 0.0594
+4.01%
$ 10.4 million $ 12.5 million
May 30, 2025 $ 0.057
-15.47%
$ 10 million $ 18.06 million
May 29, 2025 $ 0.0675
-5.93%
$ 11.82 million $ 11.68 million
May 28, 2025 $ 0.0717
-4.28%
$ 12.57 million $ 12.51 million
May 27, 2025 $ 0.0749
+3.23%
$ 13.13 million $ 11.67 million
May 26, 2025 $ 0.0726
+1.05%
$ 12.72 million $ 6.45 million
May 25, 2025 $ 0.0718
-1.98%
$ 12.59 million $ 9.91 million
May 24, 2025 $ 0.0733
-2.12%
$ 12.84 million $ 8.98 million
May 23, 2025 $ 0.075
-9.90%
$ 13.14 million $ 18.49 million
May 22, 2025 $ 0.0832
+9.88%
$ 14.58 million $ 19.4 million
May 21, 2025 $ 0.0757
+0.19%
$ 13.27 million $ 13.3 million
May 20, 2025 $ 0.0756
+3.13%
$ 13.24 million $ 10.13 million
May 19, 2025 $ 0.0733
-3.71%
$ 12.84 million $ 12.58 million
May 18, 2025 $ 0.0761
+4.03%
$ 13.33 million $ 12.81 million
May 17, 2025 $ 0.0731
-2.99%
$ 12.81 million $ 12.01 million
May 16, 2025 $ 0.0754
-4.24%
$ 13.21 million $ 13.26 million
May 15, 2025 $ 0.0787
-8.09%
$ 13.8 million $ 14.61 million
May 14, 2025 $ 0.0857
-6.44%
$ 15.03 million $ 16.38 million
May 13, 2025 $ 0.0916
+4.17%
$ 16.06 million $ 20.39 million
May 12, 2025 $ 0.088
+4.08%
$ 15.42 million $ 26.03 million
May 11, 2025 $ 0.0845
-4.53%
$ 14.81 million $ 19.74 million
May 10, 2025 $ 0.0885
+11.12%
$ 15.52 million $ 19.54 million
May 9, 2025 $ 0.0797
+8.67%
$ 13.97 million $ 25.22 million
May 8, 2025 $ 0.0733
+22.22%
$ 12.85 million $ 14.17 million
May 7, 2025 $ 0.06
+0.72%
$ 10.52 million $ 11.45 million
May 6, 2025 $ 0.0596
-0.19%
$ 10.44 million $ 13.92 million
May 5, 2025 $ 0.0597
-2.14%
$ 10.46 million $ 13.08 million
May 4, 2025 $ 0.061
+3.76%
$ 10.69 million $ 15.5 million