Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000206
+0.13%
$205,720 $49,342
Nov 26, 2025 $0.000206
+0.17%
$205,690 $46,321
Nov 25, 2025 $0.000205
-0.19%
$205,490 $40,951
Nov 24, 2025 $0.000206
+0.16%
$205,800 $50,275
Nov 23, 2025 $0.000205
+0.12%
$205,530 $50,653
Nov 22, 2025 $0.000205
+0.04%
$205,150 $51,067
Nov 21, 2025 $0.000205
+0.05%
$205,070 $50,718
Nov 20, 2025 $0.000205
-0.04%
$205,060 $50,346
Nov 19, 2025 $0.000205
-0.47%
$205,190 $51,047
Nov 18, 2025 $0.000206
-0.73%
$206,190 $50,820
Nov 17, 2025 $0.000208
-0.72%
$207,570 $51,470
Nov 16, 2025 $0.000209
-0.09%
$209,100 $45,872
Nov 15, 2025 $0.000209
+0.12%
$209,290 $13,921
Nov 14, 2025 $0.000209
-0.39%
$209,040 $42,317
Nov 13, 2025 $0.00021
+0.18%
$209,840 $51,168
Nov 12, 2025 $0.00021
+0.02%
$209,730 $53,387
Nov 11, 2025 $0.000181
+13.17%
$181,360 $43,569
Nov 10, 2025 $0.00016
+0.14%
$160,260 $38,558
Nov 9, 2025 $0.00016
-0.08%
$160,040 $39,181
Nov 8, 2025 $0.00016
-0.06%
$160,060 $39,046
Nov 7, 2025 $0.00016
-0.02%
$160,060 $39,073
Nov 6, 2025 $0.00016
-0.07%
$160,100 $38,439
Nov 5, 2025 $0.00016
-0.12%
$160,220 $39,195
Nov 4, 2025 $0.00016
-0.03%
$160,310 $39,359
Nov 3, 2025 $0.00016
+0.14%
$160,360 $38,882
Nov 2, 2025 $0.00016
-0.04%
$160,140 $38,093
Nov 1, 2025 $0.00016
-0.12%
$160,150 $38,539
Oct 31, 2025 $0.00016
+0.08%
$160,340 $39,202
Oct 30, 2025 $0.00016
-0.05%
$160,120 $38,677
Oct 29, 2025 $0.00016
+0.09%
$160,320 $38,928
Oct 28, 2025 $0.00016
+0.00%
$160,110 $38,426
Oct 27, 2025 $0.00016
-0.01%
$160,070 $38,966
Oct 26, 2025 $0.00016
-0.22%
$160,060 $38,340
Oct 25, 2025 $0.00016
-0.07%
$160,420 $39,257
Oct 24, 2025 $0.000161
+0.44%
$160,620 $39,137
Oct 23, 2025 $0.00016
+0.06%
$160,050 $39,179
Oct 22, 2025 $0.00016
+0.01%
$160,140 $35,058
Oct 21, 2025 $0.00016
-0.01%
$160,230 $25,503
Oct 20, 2025 $0.00016
+0.00%
$160,220 $25,346
Oct 19, 2025 $0.00016
-0.01%
$160,220 $25,371
Oct 18, 2025 $0.00016
+0.01%
$160,220 $25,485
Oct 17, 2025 $0.00016
+0.00%
$160,210 $25,406
Oct 16, 2025 $0.00016
+0.01%
$160,210 $25,178
Oct 15, 2025 $0.00016
+0.01%
$160,220 $25,120
Oct 14, 2025 $0.00016
+0.00%
$160,220 $25,230
Oct 13, 2025 $0.00016
-0.01%
$160,220 $25,238
Oct 12, 2025 $0.00016
+0.00%
$160,230 $25,277
Oct 11, 2025 $0.00016
+0.00%
$160,230 $25,344
Oct 10, 2025 $0.00016
+0.01%
$160,220 $25,216
Oct 9, 2025 $0.00016
-0.01%
$160,220 $25,202