Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000512
+0.00%
$ -- $ 2
May 31, 2025 $ 0.0000512
-35.98%
$ 51,220 $ 2
May 30, 2025 $ 0.0000675
+0.00%
$ 67,480 $ 6
May 29, 2025 $ 0.0000675
+0.00%
$ 67,480 $ 6
May 27, 2025 $ 0.0000513
+0.00%
$ -- $ 5
May 26, 2025 $ 0.0000513
+0.00%
$ 51,260 $ 5
May 25, 2025 $ 0.0000516
+0.00%
$ -- $ 0
May 24, 2025 $ 0.0000516
-20.77%
$ 51,560 $ 1
May 23, 2025 $ 0.0000651
+0.00%
$ 65,080 $ 0
May 21, 2025 $ 0.0000651
+0.00%
$ 65,080 $ 3
May 20, 2025 $ 0.0000651
+0.00%
$ 65,080 $ 3
May 17, 2025 $ 0.0000653
+0.00%
$ -- $ 20
May 16, 2025 $ 0.0000653
+26.11%
$ 65,260 $ 3,124
May 15, 2025 $ 0.0000517
+0.33%
$ 51,690 $ 8,143
May 14, 2025 $ 0.0000516
+0.04%
$ 51,596 $ 8,033
May 13, 2025 $ 0.0000516
-0.24%
$ 51,600 $ 8,075
May 12, 2025 $ 0.0000517
+0.17%
$ 51,710 $ 8,064
May 11, 2025 $ 0.0000516
+4.04%
$ 51,632 $ 8,473
May 10, 2025 $ 0.0000494
+1.22%
$ 49,355 $ 551
May 9, 2025 $ 0.0000488
+0.04%
$ 48,753 $ 7
May 8, 2025 $ 0.0000487
-0.46%
$ 48,691 $ 0.1
May 4, 2025 $ 0.0000489
+0.00%
$ 48,850 $ 0
May 3, 2025 $ 0.0000489
+0.25%
$ 48,850 $ 0
May 2, 2025 $ 0.0000487
-0.25%
$ 48,730 $ 0.01
May 1, 2025 $ 0.0000489
+0.00%
$ 48,850 $ 0.1
Apr 30, 2025 $ 0.0000489
+0.00%
$ 48,850 $ 0
Apr 29, 2025 $ 0.0000489
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000489
+0.00%
$ 48,850 $ 1
Apr 27, 2025 $ 0.0000489
+0.00%
$ 48,850 $ 1
Apr 26, 2025 $ 0.0000487
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.0000487
-5.91%
$ 48,730 $ 38
Apr 24, 2025 $ 0.0000518
+0.00%
$ 51,790 $ 0.1
Apr 23, 2025 $ 0.0000518
+0.00%
$ -- $ 0.1
Apr 22, 2025 $ 0.0000518
+0.00%
$ 51,770 $ 1
Apr 19, 2025 $ 0.0000518
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.0000518
+10.78%
$ 51,810 $ 4,383
Apr 17, 2025 $ 0.000042
+0.33%
$ 42,020 $ 6
Apr 15, 2025 $ 0.0000561
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000561
+0.00%
$ 56,080 $ 5
Apr 13, 2025 $ 0.0000562
+0.00%
$ -- $ 0.01
Apr 12, 2025 $ 0.0000562
+0.00%
$ 56,170 $ 0.01
Apr 9, 2025 $ 0.0000565
+0.00%
$ -- $ 62
Apr 8, 2025 $ 0.0000565
+0.00%
$ 56,450 $ 62
Apr 4, 2025 $ 0.0000799
+0.00%
$ 79,870 $ 0
Apr 3, 2025 $ 0.0000799
-2.31%
$ 79,870 $ 80
Apr 2, 2025 $ 0.0000818
-6.80%
$ 81,760 $ 226
Apr 1, 2025 $ 0.0000877
+0.00%
$ 87,730 $ 0
Mar 30, 2025 $ 0.0000877
+0.00%
$ 87,730 $ 0
Mar 29, 2025 $ 0.0000877
-2.07%
$ 87,730 $ 33
Mar 28, 2025 $ 0.0000896
-0.43%
$ 89,580 $ 12