Solana Name Service Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.00046
+0.00%
$4.6 million $58
Aug 8, 7 PM $0.000459
+0.00%
$4.59 million $57
Aug 8, 4 PM $0.000466
-0.11%
$4.66 million $56
Aug 8, 2 PM $0.000463
+0.78%
$4.63 million $53
Aug 8, 6 AM $0.000459
+0.00%
$4.59 million $53
Aug 8, 5 AM $0.000459
+2.50%
$4.59 million $43
Aug 8, 3 AM $0.000431
+0.00%
$4.31 million $23
Aug 7, 10 PM $0.000435
+0.00%
$4.35 million $0
Aug 7, 6 AM $0.000434
+0.00%
$4.34 million $7
Aug 7, 12 AM $0.000438
+0.00%
$4.38 million $8
Aug 6, 11 PM $0.000437
+0.00%
$4.37 million $5
Aug 6, 6 PM $0.000438
+0.00%
$4.38 million $42
Aug 6, 4 PM $0.000441
+0.00%
$4.41 million $42
Aug 6, 1 PM $0.000435
+0.00%
$4.35 million $10
Aug 6, 8 AM $0.000441
+0.00%
$4.41 million $38
Aug 6, 6 AM $0.000443
+0.00%
$4.43 million $37
Aug 6, 2 AM $0.000443
-0.42%
$4.43 million $46
Aug 5, 11 PM $0.000445
-0.68%
$4.45 million $45
Aug 5, 6 PM $0.000471
+0.00%
$4.71 million $19
Aug 5, 3 PM $0.000456
+0.00%
$4.56 million $29
Aug 5, 2 PM $0.000453
-0.06%
$4.53 million $29
Aug 5, 1 PM $0.000453
+0.00%
$4.53 million $29
Aug 5, 12 PM $0.000459
-0.14%
$4.59 million $29
Aug 5, 11 AM $0.000461
+0.02%
$4.61 million $28
Aug 5, 6 AM $0.00047
-0.22%
$4.7 million $19
Aug 4, 9 PM $0.000461
+0.06%
$4.61 million $93
Aug 4, 8 PM $0.000453
+0.23%
$4.52 million $92
Aug 4, 6 PM $0.00045
+4.21%
$4.5 million $89
Aug 4, 3 PM $0.000418
+0.07%
$4.18 million $80
Aug 4, 11 AM $0.000421
-2.87%
$4.21 million $79
Aug 4, 5 AM $0.000494
+0.00%
$4.94 million $4
Aug 4, 3 AM $0.000503
+0.00%
$5.03 million $4
Aug 3, 7 PM $0.000507
+0.00%
$5.07 million $2
Aug 3, 6 PM $0.000497
+0.00%
$4.97 million $0
Aug 3, 7 AM $0.000476
+0.00%
$4.76 million $0.1
Aug 2, 4 PM $0.000483
+0.00%
$4.83 million $15
Aug 2, 1 PM $0.000482
+0.00%
$4.82 million $16
Aug 2, 7 AM $0.000485
+0.00%
$4.85 million $21
Aug 1, 10 PM $0.000471
-3.63%
$4.71 million $20
Aug 1, 7 PM $0.00051
+5.20%
$5.1 million $15
Aug 1, 6 PM $0.000479
-1.14%
$4.79 million $12
Aug 1, 1 PM $0.000496
+0.00%
$4.96 million $6
Aug 1, 9 AM $0.000473
+0.76%
$4.73 million $5
Jul 31, 11 PM $0.000404
+0.00%
$4.04 million $0
Jul 31, 3 PM $0.000397
+0.00%
$3.97 million $0
Jul 30, 2 PM $0.000406
+0.00%
$4.06 million $0
Jul 29, 4 PM $0.000401
-1.80%
$4.01 million $1
Jul 28, 7 PM $0.000412
+0.00%
$4.12 million $1
Jul 28, 6 PM $0.000404
+0.00%
$4.04 million $1
Jul 28, 5 PM $0.000404
+0.00%
$4.04 million $1