Solana Name Service Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000896
-0.02%
$ 2.31 million $ 59,774
Jun 8, 11 PM $ 0.000896
+0.74%
$ 2.31 million $ 59,640
Jun 8, 10 PM $ 0.000889
-0.11%
$ 2.3 million $ 59,145
Jun 8, 9 PM $ 0.000889
-0.55%
$ 2.3 million $ 59,284
Jun 8, 8 PM $ 0.000894
-0.78%
$ 2.31 million $ 59,853
Jun 8, 7 PM $ 0.000902
+0.04%
$ 2.33 million $ 59,498
Jun 8, 6 PM $ 0.000902
+0.40%
$ 2.33 million $ 60,151
Jun 8, 5 PM $ 0.000901
+0.60%
$ 2.33 million $ 60,187
Jun 8, 4 PM $ 0.000897
+1.25%
$ 2.32 million $ 60,223
Jun 8, 3 PM $ 0.000886
-0.83%
$ 2.29 million $ 60,482
Jun 8, 2 PM $ 0.000894
+0.26%
$ 2.31 million $ 61,248
Jun 8, 1 PM $ 0.000892
+0.71%
$ 2.3 million $ 66,304
Jun 8, 12 PM $ 0.000889
-0.37%
$ 2.3 million $ 66,719
Jun 8, 11 AM $ 0.000892
+0.70%
$ 2.3 million $ 66,751
Jun 8, 10 AM $ 0.000891
+0.33%
$ 2.3 million $ 66,384
Jun 8, 9 AM $ 0.000888
+0.03%
$ 2.29 million $ 66,906
Jun 8, 8 AM $ 0.000887
+1.44%
$ 2.29 million $ 67,573
Jun 8, 7 AM $ 0.000876
+0.55%
$ 2.26 million $ 67,406
Jun 8, 6 AM $ 0.000871
-0.38%
$ 2.25 million $ 67,715
Jun 8, 5 AM $ 0.000875
+4.12%
$ 2.26 million $ 67,456
Jun 8, 4 AM $ 0.000839
-0.30%
$ 2.17 million $ 62,740
Jun 8, 3 AM $ 0.000843
+0.15%
$ 2.18 million $ 62,753
Jun 8, 2 AM $ 0.000842
+0.90%
$ 2.18 million $ 62,186
Jun 8, 1 AM $ 0.000836
-0.78%
$ 2.16 million $ 62,116
Jun 8, 12 AM $ 0.000842
+1.68%
$ 2.18 million $ 62,736
Jun 7, 11 PM $ 0.000829
-0.88%
$ 2.14 million $ 63,023
Jun 7, 10 PM $ 0.000838
-0.49%
$ 2.16 million $ 63,557
Jun 7, 9 PM $ 0.000842
+1.72%
$ 2.17 million $ 63,062
Jun 7, 8 PM $ 0.000827
+3.51%
$ 2.14 million $ 63,330
Jun 7, 7 PM $ 0.000799
-9.87%
$ 2.06 million $ 63,581
Jun 7, 6 PM $ 0.000885
+0.28%
$ 2.29 million $ 61,737
Jun 7, 5 PM $ 0.000882
-0.54%
$ 2.28 million $ 61,754
Jun 7, 4 PM $ 0.000889
-0.27%
$ 2.3 million $ 61,216
Jun 7, 3 PM $ 0.00089
-11.43%
$ 2.3 million $ 61,079
Jun 7, 2 PM $ 0.00101
+3.84%
$ 2.6 million $ 60,089
Jun 7, 1 PM $ 0.000967
+0.16%
$ 2.5 million $ 60,096
Jun 7, 12 PM $ 0.000966
-0.34%
$ 2.5 million $ 60,586
Jun 7, 11 AM $ 0.00097
-0.85%
$ 2.51 million $ 61,232
Jun 7, 10 AM $ 0.000979
-4.50%
$ 2.53 million $ 61,155
Jun 7, 9 AM $ 0.00102
-0.23%
$ 2.65 million $ 60,739
Jun 7, 8 AM $ 0.00103
-4.12%
$ 2.65 million $ 60,251
Jun 7, 7 AM $ 0.000798
-1.09%
$ 2.06 million $ 59,637
Jun 7, 6 AM $ 0.000807
-0.19%
$ 2.09 million $ 59,189
Jun 7, 5 AM $ 0.000809
+5.71%
$ 2.09 million $ 59,260
Jun 7, 4 AM $ 0.000766
-1.35%
$ 1.98 million $ 59,147
Jun 7, 3 AM $ 0.000776
-0.06%
$ 2.01 million $ 59,017
Jun 7, 2 AM $ 0.000777
-0.06%
$ 2.01 million $ 59,469
Jun 7, 1 AM $ 0.000777
-0.12%
$ 2.01 million $ 59,864
Jun 7, 12 AM $ 0.000778
+0.04%
$ 2.01 million $ 59,691
Jun 6, 11 PM $ 0.000777
-0.24%
$ 2.01 million $ 59,449