Solana Name Service Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000432
+0.00%
$4.32 million $1
Jul 27, 4 PM $0.000439
+0.00%
$4.39 million $1
Jul 27, 3 AM $0.00045
-0.45%
$4.5 million $13
Jul 27, 1 AM $0.00046
+0.00%
$4.6 million $12
Jul 26, 2 PM $0.000449
+0.00%
$4.49 million $12
Jul 26, 1 PM $0.000443
+1.39%
$4.43 million $12
Jul 26, 10 AM $0.000439
-4.36%
$4.39 million $12
Jul 26, 9 AM $0.000456
+39.68%
$4.56 million $11
Jul 26, 8 AM $0.00032
+0.00%
$3.2 million $7
Jul 26, 2 AM $0.000483
+0.00%
$4.83 million $1
Jul 26, 1 AM $0.000484
+0.00%
$4.84 million $1
Jul 25, 7 PM $0.000493
+0.00%
$-- $1
Jul 25, 12 PM $0.000493
+0.33%
$4.93 million $1
Jul 25, 5 AM $0.000491
+0.00%
$4.91 million $1
Jul 24, 7 PM $0.000497
+0.00%
$4.97 million $1
Jul 23, 3 PM $0.000495
+0.00%
$4.95 million $8
Jul 23, 3 AM $0.000486
+0.00%
$4.86 million $9
Jul 23, 12 AM $0.000482
-0.10%
$4.82 million $9
Jul 22, 9 PM $0.00048
-11.01%
$4.8 million $9
Jul 22, 8 PM $0.00055
+3.87%
$5.5 million $6
Jul 22, 4 PM $0.000514
-3.36%
$5.14 million $5
Jul 22, 11 AM $0.000534
+0.00%
$5.34 million $4
Jul 22, 8 AM $0.000521
+1.35%
$5.21 million $4
Jul 21, 9 PM $0.000499
-0.85%
$4.99 million $4
Jul 21, 8 PM $0.000492
-1.16%
$4.92 million $3
Jul 21, 2 PM $0.000517
+0.00%
$5.17 million $2
Jul 21, 10 AM $0.000518
+0.00%
$5.18 million $2
Jul 21, 3 AM $0.000525
+3.35%
$5.25 million $6
Jul 20, 10 PM $0.000496
+0.00%
$4.96 million $5
Jul 20, 3 PM $0.00049
+0.00%
$4.9 million $5
Jul 20, 1 PM $0.000486
+0.00%
$4.86 million $6
Jul 20, 12 PM $0.000487
+0.00%
$-- $5
Jul 20, 3 AM $0.000461
+0.00%
$4.61 million $6
Jul 20, 2 AM $0.000465
-1.39%
$4.65 million $6
Jul 19, 10 PM $0.000471
+0.00%
$1.22 million $11
Jul 19, 2 PM $0.000473
+0.00%
$1.22 million $13
Jul 19, 10 AM $0.000487
+0.00%
$1.26 million $12
Jul 19, 8 AM $0.000474
+0.00%
$1.22 million $11
Jul 19, 7 AM $0.000459
+7.49%
$1.19 million $11
Jul 19, 6 AM $0.000409
+3.48%
$1.06 million $9
Jul 19, 4 AM $0.000389
+0.00%
$1 million $9
Jul 19, 3 AM $0.000385
+0.00%
$993,755 $9
Jul 19, 2 AM $0.000383
+1.83%
$988,287 $9
Jul 19, 12 AM $0.000501
+0.00%
$1.29 million $3
Jul 18, 7 PM $0.000503
+0.00%
$1.3 million $4
Jul 18, 6 PM $0.000506
-2.50%
$1.31 million $3
Jul 18, 5 AM $0.000501
+0.00%
$1.29 million $2
Jul 17, 10 PM $0.000516
+0.00%
$1.33 million $2
Jul 17, 8 PM $0.00052
+0.00%
$1.34 million $2
Jul 17, 5 PM $0.000534
+0.00%
$1.38 million $1