Solana Name Service Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000777
-0.24%
$ 2.01 million $ 59,449
Jun 6, 10 PM $ 0.00078
+0.49%
$ 2.02 million $ 59,213
Jun 6, 9 PM $ 0.000776
+3.13%
$ 2.01 million $ 59,222
Jun 6, 8 PM $ 0.000753
+1.11%
$ 1.95 million $ 58,816
Jun 6, 7 PM $ 0.000744
-0.25%
$ 1.92 million $ 58,616
Jun 6, 6 PM $ 0.000746
-1.23%
$ 1.93 million $ 59,071
Jun 6, 5 PM $ 0.000755
+1.41%
$ 1.95 million $ 59,063
Jun 6, 4 PM $ 0.000743
-0.52%
$ 1.92 million $ 59,245
Jun 6, 3 PM $ 0.000746
-0.88%
$ 1.93 million $ 59,103
Jun 6, 2 PM $ 0.000753
+0.20%
$ 1.94 million $ 58,821
Jun 6, 1 PM $ 0.00075
-1.92%
$ 1.94 million $ 53,631
Jun 6, 12 PM $ 0.000765
-0.29%
$ 1.98 million $ 53,181
Jun 6, 11 AM $ 0.000767
+0.05%
$ 1.98 million $ 52,732
Jun 6, 10 AM $ 0.000766
+1.71%
$ 1.98 million $ 52,647
Jun 6, 9 AM $ 0.000753
-0.34%
$ 1.95 million $ 52,814
Jun 6, 8 AM $ 0.000753
-1.13%
$ 1.95 million $ 52,728
Jun 6, 7 AM $ 0.000763
+1.17%
$ 1.97 million $ 53,494
Jun 6, 6 AM $ 0.000754
-1.99%
$ 1.95 million $ 54,183
Jun 6, 5 AM $ 0.00077
+2.01%
$ 1.99 million $ 54,550
Jun 6, 4 AM $ 0.000756
+0.31%
$ 1.95 million $ 54,773
Jun 6, 3 AM $ 0.000754
-1.95%
$ 1.95 million $ 54,361
Jun 6, 2 AM $ 0.000769
+1.95%
$ 1.99 million $ 59,306
Jun 6, 1 AM $ 0.000754
-2.25%
$ 1.95 million $ 58,623
Jun 6, 12 AM $ 0.000761
-0.94%
$ 1.97 million $ 58,742
Jun 5, 11 PM $ 0.000768
+2.19%
$ 1.98 million $ 58,987
Jun 5, 10 PM $ 0.000752
-2.67%
$ 1.94 million $ 58,518
Jun 5, 9 PM $ 0.000775
+0.26%
$ 2 million $ 58,723
Jun 5, 8 PM $ 0.000773
+0.51%
$ 2 million $ 58,413
Jun 5, 7 PM $ 0.000769
-3.79%
$ 1.99 million $ 58,391
Jun 5, 6 PM $ 0.000799
+0.68%
$ 2.06 million $ 58,789
Jun 5, 5 PM $ 0.000793
-0.44%
$ 2.05 million $ 59,777
Jun 5, 4 PM $ 0.000798
+0.39%
$ 2.06 million $ 59,189
Jun 5, 3 PM $ 0.000796
+0.81%
$ 2.06 million $ 59,120
Jun 5, 2 PM $ 0.000789
-2.49%
$ 2.04 million $ 59,455
Jun 5, 1 PM $ 0.000809
+1.07%
$ 2.09 million $ 58,961
Jun 5, 12 PM $ 0.0008
+1.32%
$ 2.07 million $ 59,156
Jun 5, 11 AM $ 0.000789
-0.89%
$ 2.04 million $ 59,276
Jun 5, 10 AM $ 0.000795
-0.44%
$ 2.05 million $ 59,885
Jun 5, 9 AM $ 0.000799
-0.97%
$ 2.06 million $ 59,570
Jun 5, 8 AM $ 0.000806
+2.28%
$ 2.08 million $ 60,023
Jun 5, 7 AM $ 0.000788
-6.92%
$ 2.04 million $ 59,899
Jun 5, 6 AM $ 0.000847
+1.27%
$ 2.19 million $ 59,718
Jun 5, 5 AM $ 0.000835
-1.58%
$ 2.16 million $ 59,500
Jun 5, 4 AM $ 0.000849
-0.65%
$ 2.19 million $ 59,327
Jun 5, 3 AM $ 0.000854
-0.59%
$ 2.21 million $ 65,401
Jun 5, 2 AM $ 0.000859
+0.44%
$ 2.22 million $ 60,587
Jun 5, 1 AM $ 0.000856
+0.21%
$ 2.21 million $ 62,291
Jun 5, 12 AM $ 0.000854
+2.27%
$ 2.21 million $ 61,904
Jun 4, 11 PM $ 0.000835
+1.14%
$ 2.16 million $ 61,754
Jun 4, 10 PM $ 0.000826
-0.65%
$ 2.13 million $ 62,300