Solana Name Service Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000835
+1.14%
$ 2.16 million $ 61,754
Jun 4, 10 PM $ 0.000826
-0.65%
$ 2.13 million $ 62,300
Jun 4, 9 PM $ 0.000831
+0.04%
$ 2.15 million $ 61,656
Jun 4, 8 PM $ 0.000831
-4.51%
$ 2.15 million $ 61,726
Jun 4, 7 PM $ 0.00087
+0.25%
$ 2.25 million $ 61,823
Jun 4, 6 PM $ 0.000867
+4.03%
$ 2.24 million $ 61,518
Jun 4, 5 PM $ 0.000834
+0.88%
$ 2.15 million $ 60,546
Jun 4, 4 PM $ 0.000827
-1.22%
$ 2.14 million $ 60,843
Jun 4, 3 PM $ 0.000838
+2.44%
$ 2.17 million $ 61,046
Jun 4, 2 PM $ 0.000817
+0.01%
$ 2.11 million $ 66,200
Jun 4, 1 PM $ 0.000817
-0.57%
$ 2.11 million $ 67,092
Jun 4, 12 PM $ 0.00082
-0.27%
$ 2.12 million $ 67,054
Jun 4, 11 AM $ 0.000822
-0.04%
$ 2.12 million $ 67,501
Jun 4, 10 AM $ 0.000822
-0.13%
$ 2.12 million $ 67,295
Jun 4, 9 AM $ 0.000823
-0.02%
$ 2.13 million $ 67,986
Jun 4, 8 AM $ 0.000823
-4.96%
$ 2.13 million $ 67,636
Jun 4, 7 AM $ 0.000864
+0.31%
$ 2.23 million $ 68,042
Jun 4, 6 AM $ 0.00086
+0.99%
$ 2.22 million $ 68,365
Jun 4, 5 AM $ 0.000852
+0.55%
$ 2.2 million $ 68,479
Jun 4, 4 AM $ 0.000848
+1.35%
$ 2.19 million $ 68,660
Jun 4, 3 AM $ 0.000836
-1.61%
$ 2.16 million $ 62,637
Jun 4, 2 AM $ 0.00085
-4.40%
$ 2.2 million $ 62,295
Jun 4, 1 AM $ 0.00086
-3.08%
$ 2.22 million $ 60,791
Jun 4, 12 AM $ 0.000889
-1.86%
$ 2.3 million $ 60,613
Jun 3, 11 PM $ 0.000907
+0.17%
$ 2.34 million $ 60,858
Jun 3, 10 PM $ 0.000905
+0.57%
$ 2.34 million $ 61,019
Jun 3, 9 PM $ 0.0009
-1.44%
$ 2.33 million $ 61,595
Jun 3, 8 PM $ 0.000914
-2.11%
$ 2.36 million $ 61,679
Jun 3, 7 PM $ 0.000933
+0.86%
$ 2.41 million $ 61,898
Jun 3, 6 PM $ 0.000925
-0.08%
$ 2.39 million $ 61,869
Jun 3, 5 PM $ 0.000927
+0.21%
$ 2.39 million $ 62,126
Jun 3, 4 PM $ 0.000925
-4.26%
$ 2.39 million $ 62,365
Jun 3, 3 PM $ 0.000966
-5.53%
$ 2.5 million $ 62,139
Jun 3, 2 PM $ 0.00102
+2.19%
$ 2.64 million $ 56,787
Jun 3, 1 PM $ 0.001
+0.53%
$ 2.59 million $ 56,295
Jun 3, 12 PM $ 0.000995
-1.03%
$ 2.57 million $ 56,179
Jun 3, 10 AM $ 0.000896
-0.38%
$ 2.31 million $ 54,986
Jun 3, 9 AM $ 0.0009
+0.67%
$ 2.32 million $ 55,640
Jun 3, 8 AM $ 0.000894
-5.54%
$ 2.31 million $ 55,593
Jun 3, 7 AM $ 0.000946
+8.95%
$ 2.44 million $ 55,545
Jun 3, 6 AM $ 0.000869
+0.58%
$ 2.25 million $ 54,799
Jun 3, 5 AM $ 0.000863
+0.10%
$ 2.23 million $ 54,657
Jun 3, 4 AM $ 0.000861
-0.85%
$ 2.22 million $ 55,170
Jun 3, 3 AM $ 0.000868
+0.03%
$ 2.24 million $ 60,305
Jun 3, 2 AM $ 0.000868
-0.26%
$ 2.24 million $ 60,195
Jun 3, 1 AM $ 0.000869
+0.60%
$ 2.25 million $ 60,721
Jun 3, 12 AM $ 0.000864
-0.75%
$ 2.23 million $ 60,958
Jun 2, 11 PM $ 0.000871
-1.35%
$ 2.25 million $ 60,827
Jun 2, 10 PM $ 0.000905
+2.42%
$ 2.34 million $ 60,550
Jun 2, 9 PM $ 0.000883
-1.45%
$ 2.28 million $ 61,162