Solana Name Service Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.000537
+0.00%
$1.39 million $1
Jul 17, 7 AM $0.000546
+0.00%
$1.41 million $10
Jul 17, 5 AM $0.000544
+0.00%
$1.4 million $10
Jul 16, 7 PM $0.000544
+0.00%
$1.4 million $11
Jul 16, 1 PM $0.000552
+0.00%
$1.43 million $13
Jul 16, 11 AM $0.000584
+0.00%
$1.51 million $11
Jul 16, 10 AM $0.000584
+0.10%
$1.51 million $11
Jul 16, 7 AM $0.000462
+0.00%
$1.19 million $4
Jul 16, 1 AM $0.000483
+0.00%
$1.25 million $4
Jul 16, 12 AM $0.000463
+0.00%
$-- $4
Jul 15, 10 PM $0.000479
+0.00%
$1.24 million $3
Jul 15, 7 PM $0.00052
+0.00%
$1.34 million $0
Jul 15, 2 PM $0.00051
+0.00%
$1.32 million $5
Jul 15, 7 AM $0.000521
+0.00%
$1.35 million $9
Jul 15, 4 AM $0.000523
+0.00%
$1.35 million $10
Jul 15, 3 AM $0.000528
+0.00%
$1.36 million $9
Jul 14, 11 PM $0.000539
-0.78%
$1.39 million $9
Jul 14, 8 PM $0.000537
-2.04%
$1.39 million $12
Jul 14, 6 PM $0.00054
+0.00%
$1.4 million $11
Jul 14, 4 PM $0.000535
+0.00%
$1.38 million $17
Jul 14, 2 PM $0.000534
+0.00%
$1.38 million $13
Jul 14, 1 PM $0.00052
+0.00%
$1.34 million $12
Jul 14, 12 PM $0.000499
+0.00%
$1.29 million $12
Jul 14, 4 AM $0.000498
+0.00%
$1.29 million $13
Jul 13, 9 PM $0.000497
+0.21%
$1.28 million $14
Jul 13, 8 PM $0.000495
+0.00%
$1.28 million $14
Jul 13, 7 PM $0.000514
+0.00%
$1.33 million $10
Jul 13, 6 PM $0.000515
+1.28%
$1.33 million $10
Jul 13, 5 PM $0.000502
+2.43%
$1.3 million $5
Jul 13, 10 AM $0.00049
+0.00%
$1.27 million $4
Jul 13, 3 AM $0.000476
+0.00%
$1.23 million $4
Jul 13, 1 AM $0.000493
+0.00%
$1.27 million $5
Jul 13, 12 AM $0.00051
+0.00%
$1.32 million $5
Jul 12, 10 PM $0.000502
-1.29%
$1.3 million $5
Jul 12, 7 PM $0.000532
+0.00%
$1.38 million $5
Jul 12, 5 PM $0.000527
+0.00%
$1.36 million $4
Jul 12, 4 PM $0.000515
+0.00%
$1.33 million $4
Jul 12, 3 PM $0.000514
+6.73%
$1.33 million $4
Jul 12, 2 PM $0.000471
-4.40%
$1.22 million $3
Jul 12, 12 PM $0.000505
+0.00%
$1.3 million $2
Jul 12, 10 AM $0.000509
+0.00%
$1.32 million $2
Jul 12, 9 AM $0.000514
+0.00%
$1.33 million $2
Jul 12, 8 AM $0.000515
+1.93%
$1.33 million $2
Jul 12, 2 AM $0.000497
-4.37%
$1.28 million $1
Jul 12, 1 AM $0.000539
+1.36%
$1.39 million $0
Jul 12, 12 AM $0.000527
+0.00%
$1.36 million $0
Jul 11, 7 PM $0.000536
+0.00%
$1.38 million $26
Jul 11, 5 PM $0.000528
+0.00%
$1.36 million $26
Jul 11, 3 PM $0.000528
-0.13%
$1.36 million $26
Jul 11, 2 PM $0.000529
+0.00%
$1.37 million $102