Solana Name Service Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000883
-1.45%
$ 2.28 million $ 61,162
Jun 2, 8 PM $ 0.000896
-0.75%
$ 2.32 million $ 61,415
Jun 2, 7 PM $ 0.000906
+0.30%
$ 2.34 million $ 61,614
Jun 2, 6 PM $ 0.000901
-0.53%
$ 2.33 million $ 62,057
Jun 2, 5 PM $ 0.000906
+1.18%
$ 2.34 million $ 61,733
Jun 2, 4 PM $ 0.000895
+6.61%
$ 2.31 million $ 61,890
Jun 2, 3 PM $ 0.00081
-0.39%
$ 2.09 million $ 61,925
Jun 2, 2 PM $ 0.000814
-9.35%
$ 2.1 million $ 61,569
Jun 2, 1 PM $ 0.000898
+0.94%
$ 2.32 million $ 61,931
Jun 2, 12 PM $ 0.00089
-1.15%
$ 2.3 million $ 62,005
Jun 2, 11 AM $ 0.000901
+1.24%
$ 2.33 million $ 62,370
Jun 2, 10 AM $ 0.00089
-3.24%
$ 2.3 million $ 61,623
Jun 2, 9 AM $ 0.00092
+0.34%
$ 2.38 million $ 60,849
Jun 2, 8 AM $ 0.000917
-0.03%
$ 2.37 million $ 60,839
Jun 2, 7 AM $ 0.000917
+0.35%
$ 2.37 million $ 60,570
Jun 2, 6 AM $ 0.000913
-0.39%
$ 2.36 million $ 66,339
Jun 2, 5 AM $ 0.000917
-0.82%
$ 2.37 million $ 66,424
Jun 2, 4 AM $ 0.000924
+0.52%
$ 2.39 million $ 66,300
Jun 2, 3 AM $ 0.00092
-0.56%
$ 2.38 million $ 61,239
Jun 2, 2 AM $ 0.000924
+1.32%
$ 2.39 million $ 61,218
Jun 2, 1 AM $ 0.000911
-1.53%
$ 2.35 million $ 60,452
Jun 2, 12 AM $ 0.000926
+1.13%
$ 2.39 million $ 60,843
Jun 1, 11 PM $ 0.000917
+0.19%
$ 2.37 million $ 61,062
Jun 1, 10 PM $ 0.000915
-3.02%
$ 2.36 million $ 60,706
Jun 1, 9 PM $ 0.000943
+1.20%
$ 2.44 million $ 59,492
Jun 1, 8 PM $ 0.000933
-0.36%
$ 2.41 million $ 59,521
Jun 1, 7 PM $ 0.000937
-0.37%
$ 2.42 million $ 59,416
Jun 1, 6 PM $ 0.00094
-0.59%
$ 2.43 million $ 59,145
Jun 1, 5 PM $ 0.000947
+3.32%
$ 2.45 million $ 59,433
Jun 1, 4 PM $ 0.000916
+6.10%
$ 2.37 million $ 58,946
Jun 1, 3 PM $ 0.000863
-0.08%
$ 2.23 million $ 59,140
Jun 1, 2 PM $ 0.000864
+0.43%
$ 2.23 million $ 59,492
Jun 1, 1 PM $ 0.00086
-4.63%
$ 2.22 million $ 59,342
Jun 1, 12 PM $ 0.000902
-0.42%
$ 2.33 million $ 59,033
Jun 1, 11 AM $ 0.000906
+1.55%
$ 2.34 million $ 59,462
Jun 1, 10 AM $ 0.000894
+0.02%
$ 2.31 million $ 59,923
Jun 1, 9 AM $ 0.000892
+1.86%
$ 2.31 million $ 59,496
Jun 1, 8 AM $ 0.000877
+2.01%
$ 2.27 million $ 59,675
Jun 1, 7 AM $ 0.000938
-3.38%
$ 2.42 million $ 59,033
Jun 1, 6 AM $ 0.000971
-1.86%
$ 2.51 million $ 53,536
Jun 1, 5 AM $ 0.000989
+0.04%
$ 2.56 million $ 53,333
Jun 1, 4 AM $ 0.000989
-3.92%
$ 2.55 million $ 52,873
Jun 1, 3 AM $ 0.00103
+1.04%
$ 2.66 million $ 58,764
Jun 1, 2 AM $ 0.00102
-1.08%
$ 2.62 million $ 58,773
Jun 1, 1 AM $ 0.00103
+1.04%
$ 2.65 million $ 60,040
Jun 1, 12 AM $ 0.00102
-0.07%
$ 2.62 million $ 59,993
May 31, 11 PM $ 0.00102
-1.27%
$ 2.62 million $ 59,786
May 31, 10 PM $ 0.00103
+1.39%
$ 2.66 million $ 59,530
May 31, 9 PM $ 0.00101
+0.07%
$ 2.62 million $ 59,786
May 31, 8 PM $ 0.00101
+0.24%
$ 2.62 million $ 59,832