Solana Name Service Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000533
+0.00%
$1.38 million $3
Jul 11, 8 AM $0.000536
+0.00%
$1.39 million $130
Jul 11, 3 AM $0.000535
+0.00%
$1.38 million $130
Jul 11, 2 AM $0.000544
+2.01%
$1.41 million $130
Jul 11, 12 AM $0.000558
+0.00%
$1.44 million $3
Jul 10, 10 PM $0.000537
+0.00%
$1.39 million $3
Jul 10, 9 PM $0.000537
-1.39%
$1.39 million $3
Jul 10, 2 PM $0.000572
+20.11%
$1.48 million $5
Jul 10, 11 AM $0.000505
-0.42%
$1.3 million $3
Jul 10, 9 AM $0.000496
+0.00%
$-- $4
Jul 10, 8 AM $0.000498
+0.00%
$1.29 million $4
Jul 10, 2 AM $0.000502
+0.95%
$1.3 million $4
Jul 9, 9 PM $0.000486
+0.00%
$1.26 million $4
Jul 9, 8 PM $0.000483
-5.28%
$1.25 million $5
Jul 9, 6 PM $0.000518
+1.77%
$1.34 million $4
Jul 9, 4 PM $0.0005
-4.11%
$1.29 million $4
Jul 9, 3 PM $0.000516
+0.00%
$1.33 million $3
Jul 9, 2 PM $0.000507
+0.00%
$1.31 million $53,995
Jul 9, 1 PM $0.000507
-1.00%
$1.31 million $54,155
Jul 9, 12 PM $0.000512
+0.00%
$1.32 million $56,268
Jul 9, 11 AM $0.000512
+0.00%
$1.32 million $58,694
Jul 9, 10 AM $0.000512
+0.10%
$1.32 million $60,628
Jul 9, 9 AM $0.000512
+3.79%
$1.32 million $61,737
Jul 9, 8 AM $0.000493
-6.13%
$1.27 million $61,449
Jul 9, 7 AM $0.000526
+0.53%
$1.36 million $61,160
Jul 9, 6 AM $0.000523
+0.58%
$1.35 million $71,330
Jul 9, 5 AM $0.00052
-0.34%
$1.34 million $71,657
Jul 9, 4 AM $0.000522
-0.15%
$1.35 million $71,729
Jul 9, 3 AM $0.000521
-1.08%
$1.35 million $72,150
Jul 9, 2 AM $0.000527
+0.06%
$1.36 million $66,970
Jul 9, 1 AM $0.000526
-0.62%
$1.36 million $66,354
Jul 9, 12 AM $0.000528
+2.92%
$1.36 million $66,481
Jul 8, 11 PM $0.000514
+0.41%
$1.33 million $65,699
Jul 8, 10 PM $0.000513
-4.40%
$1.32 million $66,077
Jul 8, 9 PM $0.000536
-3.73%
$1.39 million $66,114
Jul 8, 8 PM $0.000557
-3.47%
$1.44 million $65,320
Jul 8, 7 PM $0.000577
+0.12%
$1.49 million $64,577
Jul 8, 6 PM $0.000577
-1.28%
$1.49 million $65,017
Jul 8, 5 PM $0.000583
-0.65%
$1.51 million $64,388
Jul 8, 4 PM $0.000587
+4.48%
$1.52 million $65,788
Jul 8, 3 PM $0.000564
+0.53%
$1.46 million $65,757
Jul 8, 2 PM $0.000562
+2.00%
$1.45 million $67,128
Jul 8, 1 PM $0.000552
-0.04%
$1.43 million $67,109
Jul 8, 12 PM $0.000552
+0.05%
$1.43 million $67,833
Jul 8, 11 AM $0.000552
-0.04%
$1.43 million $67,668
Jul 8, 10 AM $0.000552
+0.07%
$1.43 million $67,946
Jul 8, 9 AM $0.000552
+0.38%
$1.42 million $67,212
Jul 8, 8 AM $0.00055
-0.09%
$1.42 million $67,384
Jul 8, 7 AM $0.000549
-1.38%
$1.42 million $66,905
Jul 8, 6 AM $0.000558
+0.05%
$1.44 million $56,310