Solana Name Service Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000559
-4.66%
$1.44 million $55,668
Jul 8, 4 AM $0.000585
-0.22%
$1.51 million $55,336
Jul 8, 3 AM $0.000587
+0.17%
$1.52 million $55,034
Jul 8, 2 AM $0.000587
+0.27%
$1.52 million $55,117
Jul 8, 1 AM $0.000585
-0.12%
$1.51 million $54,673
Jul 8, 12 AM $0.000584
-0.82%
$1.51 million $54,508
Jul 7, 11 PM $0.000589
+0.12%
$1.52 million $54,875
Jul 7, 10 PM $0.000589
+0.70%
$1.52 million $54,497
Jul 7, 9 PM $0.000585
-0.68%
$1.51 million $55,033
Jul 7, 8 PM $0.000588
+0.87%
$1.52 million $55,280
Jul 7, 7 PM $0.000585
-0.15%
$1.51 million $55,486
Jul 7, 6 PM $0.000586
-0.34%
$1.51 million $55,680
Jul 7, 5 PM $0.000589
+18.25%
$1.52 million $56,453
Jul 7, 4 PM $0.000498
-2.76%
$1.29 million $55,002
Jul 7, 3 PM $0.000512
-13.52%
$1.32 million $54,817
Jul 7, 2 PM $0.000592
+0.56%
$1.53 million $52,999
Jul 7, 1 PM $0.000589
-0.73%
$1.52 million $52,643
Jul 7, 12 PM $0.000592
-0.44%
$1.53 million $52,636
Jul 7, 11 AM $0.000594
+0.00%
$1.54 million $52,702
Jul 7, 10 AM $0.000594
+0.00%
$1.54 million $53,484
Jul 7, 9 AM $0.000594
+0.00%
$1.54 million $53,996
Jul 7, 8 AM $0.000594
-0.27%
$1.54 million $53,777
Jul 7, 7 AM $0.000596
-1.20%
$1.54 million $54,866
Jul 7, 6 AM $0.000604
+1.83%
$1.56 million $58,737
Jul 7, 5 AM $0.000592
-0.27%
$1.53 million $58,053
Jul 7, 4 AM $0.000594
-0.72%
$1.53 million $58,259
Jul 7, 3 AM $0.000598
-0.38%
$1.54 million $58,940
Jul 7, 2 AM $0.000599
-0.57%
$1.55 million $64,163
Jul 7, 1 AM $0.000603
-0.45%
$1.56 million $64,758
Jul 7, 12 AM $0.000606
-0.07%
$1.57 million $65,292
Jul 6, 11 PM $0.000605
+0.05%
$1.56 million $65,356
Jul 6, 10 PM $0.000604
-0.23%
$1.56 million $64,741
Jul 6, 9 PM $0.000605
+0.44%
$1.56 million $63,935
Jul 6, 8 PM $0.0006
-2.59%
$1.55 million $63,924
Jul 6, 7 PM $0.000616
-5.87%
$1.59 million $63,822
Jul 6, 6 PM $0.000656
-3.52%
$1.69 million $63,105
Jul 6, 5 PM $0.000681
+1.29%
$1.76 million $60,040
Jul 6, 4 PM $0.000672
-1.34%
$1.74 million $60,098
Jul 6, 3 PM $0.000681
-0.90%
$1.76 million $60,964
Jul 6, 2 PM $0.000687
+11.73%
$1.77 million $65,924
Jul 6, 1 PM $0.000615
+1.40%
$1.59 million $66,123
Jul 6, 12 PM $0.000607
-1.73%
$1.57 million $65,959
Jul 6, 11 AM $0.000619
+6.76%
$1.6 million $65,728
Jul 6, 10 AM $0.00058
-2.98%
$1.5 million $64,719
Jul 6, 9 AM $0.000604
-2.30%
$1.56 million $65,164
Jul 6, 8 AM $0.000621
+1.74%
$1.61 million $65,371
Jul 6, 7 AM $0.000611
+0.39%
$1.58 million $64,428
Jul 6, 6 AM $0.000608
+1.23%
$1.57 million $64,653
Jul 6, 5 AM $0.000601
-1.28%
$1.55 million $65,033
Jul 6, 4 AM $0.000609
+0.46%
$1.57 million $64,819