Solana Name Service Historical Data

SNS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.000606
+0.55%
$1.57 million $64,953
Jul 6, 2 AM $0.000602
+0.69%
$1.56 million $59,777
Jul 6, 1 AM $0.000598
-0.96%
$1.54 million $59,486
Jul 6, 12 AM $0.000603
+0.13%
$1.56 million $59,241
Jul 5, 11 PM $0.000602
+0.72%
$1.56 million $59,304
Jul 5, 10 PM $0.000597
-1.14%
$1.54 million $60,377
Jul 5, 9 PM $0.000604
-0.20%
$1.56 million $60,479
Jul 5, 8 PM $0.000605
-3.57%
$1.56 million $60,752
Jul 5, 7 PM $0.000628
-1.78%
$1.62 million $61,464
Jul 5, 6 PM $0.000639
+0.02%
$1.65 million $61,399
Jul 5, 5 PM $0.000639
-0.19%
$1.65 million $61,698
Jul 5, 4 PM $0.00064
+0.02%
$1.65 million $62,020
Jul 5, 3 PM $0.00064
+0.28%
$1.65 million $61,317
Jul 5, 2 PM $0.000638
+3.54%
$1.65 million $56,281
Jul 5, 1 PM $0.000617
+0.41%
$1.59 million $56,645
Jul 5, 12 PM $0.000614
-0.36%
$1.59 million $56,237
Jul 5, 11 AM $0.000617
+0.51%
$1.59 million $56,167
Jul 5, 10 AM $0.000614
-0.55%
$1.59 million $56,715
Jul 5, 9 AM $0.000619
-0.03%
$1.6 million $56,250
Jul 5, 8 AM $0.000621
-0.03%
$1.6 million $56,638
Jul 5, 7 AM $0.000621
-4.83%
$1.6 million $57,348
Jul 5, 6 AM $0.000654
+0.74%
$1.69 million $57,303
Jul 5, 5 AM $0.000649
-0.90%
$1.68 million $57,778
Jul 5, 4 AM $0.000656
+0.24%
$1.69 million $57,691
Jul 5, 3 AM $0.000654
+0.80%
$1.69 million $57,218
Jul 5, 2 AM $0.000649
-0.72%
$1.68 million $62,251
Jul 5, 1 AM $0.000655
+0.86%
$1.69 million $62,388
Jul 5, 12 AM $0.000649
-0.09%
$1.68 million $62,603
Jul 4, 11 PM $0.00065
-3.50%
$1.68 million $63,223
Jul 4, 10 PM $0.000673
+1.02%
$1.74 million $62,828
Jul 4, 9 PM $0.000667
-0.07%
$1.72 million $62,782
Jul 4, 8 PM $0.000667
+1.93%
$1.72 million $62,204
Jul 4, 7 PM $0.000662
+0.08%
$1.71 million $61,889
Jul 4, 6 PM $0.00066
+0.27%
$1.7 million $61,388
Jul 4, 5 PM $0.000658
+0.31%
$1.7 million $61,358
Jul 4, 4 PM $0.000655
-1.10%
$1.69 million $61,705
Jul 4, 3 PM $0.000662
+0.38%
$1.71 million $61,540
Jul 4, 2 PM $0.00066
-0.51%
$1.7 million $62,041
Jul 4, 1 PM $0.000663
+1.10%
$1.71 million $66,496
Jul 4, 12 PM $0.000656
-0.12%
$1.69 million $66,589
Jul 4, 11 AM $0.000657
-1.04%
$1.7 million $66,744
Jul 4, 10 AM $0.000664
+1.36%
$1.72 million $66,191
Jul 4, 9 AM $0.000656
-1.07%
$1.69 million $66,128
Jul 4, 8 AM $0.000663
-6.37%
$1.71 million $65,573
Jul 4, 7 AM $0.000708
-0.65%
$1.83 million $64,860
Jul 4, 6 AM $0.000712
-0.78%
$1.84 million $64,858
Jul 4, 5 AM $0.000717
+0.35%
$1.85 million $65,042
Jul 4, 4 AM $0.000715
+0.39%
$1.85 million $65,034
Jul 4, 3 AM $0.000712
-2.37%
$1.84 million $65,071
Jul 4, 2 AM $0.000729
+0.94%
$1.88 million $60,011