Solana Name Service Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.001
+0.31%
$ 2.59 million $ 60,596
May 27, 7 PM $ 0.001
-0.33%
$ 2.58 million $ 60,492
May 27, 6 PM $ 0.001
-0.15%
$ 2.6 million $ 60,089
May 27, 5 PM $ 0.000982
-2.39%
$ 2.54 million $ 60,045
May 27, 4 PM $ 0.00101
+2.29%
$ 2.6 million $ 60,174
May 27, 3 PM $ 0.000984
-0.64%
$ 2.54 million $ 60,732
May 27, 2 PM $ 0.00099
+0.46%
$ 2.56 million $ 60,281
May 27, 1 PM $ 0.000987
+0.54%
$ 2.55 million $ 65,173
May 27, 12 PM $ 0.000982
-0.04%
$ 2.54 million $ 65,032
May 27, 11 AM $ 0.000982
-0.35%
$ 2.54 million $ 64,651
May 27, 10 AM $ 0.000985
-1.13%
$ 2.54 million $ 65,131
May 27, 9 AM $ 0.000997
+0.32%
$ 2.58 million $ 64,778
May 27, 8 AM $ 0.000994
-0.08%
$ 2.57 million $ 64,626
May 27, 7 AM $ 0.000995
-0.24%
$ 2.57 million $ 65,169
May 27, 6 AM $ 0.000997
-0.19%
$ 2.58 million $ 64,238
May 27, 5 AM $ 0.000998
+0.16%
$ 2.58 million $ 64,787
May 27, 4 AM $ 0.000996
+1.28%
$ 2.57 million $ 64,853
May 27, 3 AM $ 0.000983
+0.07%
$ 2.54 million $ 64,392
May 27, 2 AM $ 0.000982
+0.08%
$ 2.54 million $ 58,926
May 27, 1 AM $ 0.000981
+0.19%
$ 2.53 million $ 59,353
May 27, 12 AM $ 0.000979
+0.94%
$ 2.53 million $ 59,266
May 26, 11 PM $ 0.000969
-0.30%
$ 2.5 million $ 59,350
May 26, 10 PM $ 0.000972
+0.27%
$ 2.51 million $ 58,769
May 26, 9 PM $ 0.000969
-0.08%
$ 2.5 million $ 58,699
May 26, 8 PM $ 0.00097
-0.34%
$ 2.51 million $ 59,152
May 26, 7 PM $ 0.000973
-1.31%
$ 2.51 million $ 58,596
May 26, 6 PM $ 0.000986
+0.15%
$ 2.55 million $ 59,076
May 26, 5 PM $ 0.000984
-0.83%
$ 2.54 million $ 59,142
May 26, 4 PM $ 0.001
+0.70%
$ 2.59 million $ 59,697
May 26, 3 PM $ 0.000994
-0.91%
$ 2.57 million $ 59,267
May 26, 2 PM $ 0.001
+0.07%
$ 2.59 million $ 59,126
May 26, 1 PM $ 0.001
+0.12%
$ 2.59 million $ 53,793
May 26, 12 PM $ 0.000999
+0.51%
$ 2.58 million $ 53,985
May 26, 11 AM $ 0.000994
-0.08%
$ 2.57 million $ 54,500
May 26, 10 AM $ 0.000994
-1.17%
$ 2.57 million $ 54,253
May 26, 9 AM $ 0.00101
+0.16%
$ 2.6 million $ 54,862
May 26, 8 AM $ 0.00101
+0.21%
$ 2.6 million $ 55,294
May 26, 7 AM $ 0.001
+0.97%
$ 2.6 million $ 54,809
May 26, 6 AM $ 0.000994
-0.17%
$ 2.57 million $ 55,446
May 26, 5 AM $ 0.000996
+0.80%
$ 2.57 million $ 54,926
May 26, 4 AM $ 0.000988
-0.97%
$ 2.55 million $ 54,915
May 26, 3 AM $ 0.000998
+0.06%
$ 2.58 million $ 54,866
May 26, 2 AM $ 0.000998
-0.03%
$ 2.58 million $ 59,913
May 26, 1 AM $ 0.000997
+0.08%
$ 2.58 million $ 59,461
May 26, 12 AM $ 0.000996
-0.52%
$ 2.57 million $ 58,968
May 25, 11 PM $ 0.000998
+0.75%
$ 2.58 million $ 58,992
May 25, 10 PM $ 0.000993
+0.20%
$ 2.57 million $ 59,451
May 25, 9 PM $ 0.000991
-0.92%
$ 2.56 million $ 59,877
May 25, 8 PM $ 0.001
-2.14%
$ 2.58 million $ 59,306
May 25, 7 PM $ 0.00102
+2.48%
$ 2.64 million $ 60,745