Solana Name Service Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.001
-2.14%
$ 2.58 million $ 59,306
May 25, 7 PM $ 0.00102
+2.48%
$ 2.64 million $ 60,745
May 25, 6 PM $ 0.000996
+1.22%
$ 2.57 million $ 60,600
May 25, 5 PM $ 0.000984
-4.15%
$ 2.54 million $ 60,741
May 25, 4 PM $ 0.00103
+0.46%
$ 2.65 million $ 60,105
May 25, 3 PM $ 0.00102
+3.06%
$ 2.64 million $ 60,130
May 25, 2 PM $ 0.000991
-0.54%
$ 2.56 million $ 60,764
May 25, 1 PM $ 0.000996
-2.74%
$ 2.57 million $ 65,924
May 25, 12 PM $ 0.00102
+0.52%
$ 2.64 million $ 66,723
May 25, 11 AM $ 0.00102
-0.02%
$ 2.63 million $ 66,921
May 25, 10 AM $ 0.00102
+3.20%
$ 2.63 million $ 67,276
May 25, 9 AM $ 0.000986
-0.22%
$ 2.55 million $ 66,943
May 25, 8 AM $ 0.000988
+0.82%
$ 2.55 million $ 67,313
May 25, 7 AM $ 0.000981
-0.17%
$ 2.53 million $ 67,146
May 25, 6 AM $ 0.000984
-0.21%
$ 2.54 million $ 67,331
May 25, 5 AM $ 0.000986
+0.34%
$ 2.55 million $ 67,943
May 25, 4 AM $ 0.000984
+0.10%
$ 2.54 million $ 68,073
May 25, 3 AM $ 0.000986
+0.12%
$ 2.55 million $ 67,979
May 25, 2 AM $ 0.000985
+1.65%
$ 2.54 million $ 62,567
May 25, 1 AM $ 0.000968
-1.53%
$ 2.5 million $ 62,490
May 25, 12 AM $ 0.000984
-0.48%
$ 2.54 million $ 63,815
May 24, 11 PM $ 0.000988
+0.17%
$ 2.55 million $ 63,534
May 24, 10 PM $ 0.000987
+1.62%
$ 2.55 million $ 63,267
May 24, 9 PM $ 0.000971
-1.25%
$ 2.51 million $ 63,295
May 24, 8 PM $ 0.00106
+0.67%
$ 2.73 million $ 62,457
May 24, 7 PM $ 0.00105
-0.78%
$ 2.71 million $ 63,217
May 24, 6 PM $ 0.00106
-1.09%
$ 2.73 million $ 63,318
May 24, 5 PM $ 0.00107
-0.23%
$ 2.76 million $ 63,139
May 24, 4 PM $ 0.00107
+0.06%
$ 2.77 million $ 62,857
May 24, 3 PM $ 0.00107
-1.52%
$ 2.77 million $ 62,707
May 24, 2 PM $ 0.00109
-0.90%
$ 2.81 million $ 62,283
May 24, 1 PM $ 0.0011
-0.16%
$ 2.84 million $ 56,572
May 24, 12 PM $ 0.0011
+0.18%
$ 2.84 million $ 55,844
May 24, 11 AM $ 0.0011
-0.24%
$ 2.83 million $ 55,409
May 24, 10 AM $ 0.0011
+0.14%
$ 2.84 million $ 55,400
May 24, 9 AM $ 0.0011
+4.87%
$ 2.84 million $ 55,220
May 24, 8 AM $ 0.00105
-0.16%
$ 2.7 million $ 54,744
May 24, 7 AM $ 0.00105
+1.98%
$ 2.71 million $ 55,647
May 24, 6 AM $ 0.00103
-1.71%
$ 2.65 million $ 55,801
May 24, 5 AM $ 0.00104
-0.44%
$ 2.69 million $ 55,564
May 24, 4 AM $ 0.00105
+1.40%
$ 2.71 million $ 55,599
May 24, 3 AM $ 0.00103
+1.47%
$ 2.67 million $ 55,592
May 24, 2 AM $ 0.00102
+0.25%
$ 2.63 million $ 56,086
May 24, 1 AM $ 0.00102
-1.41%
$ 2.63 million $ 57,143
May 24, 12 AM $ 0.00103
+1.16%
$ 2.67 million $ 61,341
May 23, 11 PM $ 0.00102
-0.08%
$ 2.63 million $ 61,652
May 23, 10 PM $ 0.00102
+0.08%
$ 2.64 million $ 61,825
May 23, 9 PM $ 0.00102
-0.06%
$ 2.64 million $ 61,561
May 23, 8 PM $ 0.00102
-6.03%
$ 2.64 million $ 61,632
May 23, 7 PM $ 0.00108
+3.71%
$ 2.8 million $ 61,173