Solana Name Service Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00064
-0.36%
$1.65 million $60,899
Jul 1, 9 PM $0.000645
+0.44%
$1.67 million $60,697
Jul 1, 8 PM $0.000642
-0.85%
$1.66 million $60,710
Jul 1, 7 PM $0.000648
+3.54%
$1.67 million $60,282
Jul 1, 6 PM $0.000627
+0.00%
$1.62 million $60,229
Jul 1, 5 PM $0.000628
+0.40%
$1.62 million $60,100
Jul 1, 4 PM $0.000628
+5.29%
$1.62 million $59,623
Jul 1, 3 PM $0.000597
-0.58%
$1.54 million $54,714
Jul 1, 2 PM $0.000602
+0.16%
$1.55 million $54,290
Jul 1, 1 PM $0.0006
+0.60%
$1.55 million $54,162
Jul 1, 12 PM $0.000597
+0.02%
$1.54 million $54,524
Jul 1, 11 AM $0.000597
-0.58%
$1.54 million $55,289
Jul 1, 10 AM $0.0006
-0.17%
$1.55 million $59,331
Jul 1, 9 AM $0.000601
+0.41%
$1.55 million $59,699
Jul 1, 8 AM $0.0006
+0.30%
$1.55 million $59,211
Jul 1, 7 AM $0.000597
-6.35%
$1.54 million $59,584
Jul 1, 6 AM $0.000639
+0.48%
$1.65 million $59,929
Jul 1, 5 AM $0.000636
-0.59%
$1.64 million $60,601
Jul 1, 4 AM $0.000641
-1.03%
$1.66 million $60,751
Jul 1, 3 AM $0.000648
+0.53%
$1.67 million $61,151
Jul 1, 2 AM $0.000644
-0.01%
$1.66 million $61,030
Jul 1, 1 AM $0.000647
-0.05%
$1.67 million $65,732
Jul 1, 12 AM $0.000645
+0.80%
$1.67 million $65,199
Jun 30, 11 PM $0.000642
+0.78%
$1.66 million $65,228
Jun 30, 10 PM $0.00064
+0.49%
$1.65 million $65,187
Jun 30, 9 PM $0.000637
-0.07%
$1.65 million $65,129
Jun 30, 8 PM $0.000638
-3.08%
$1.65 million $65,709
Jun 30, 7 PM $0.000658
+2.06%
$1.7 million $66,105
Jun 30, 6 PM $0.000644
+1.79%
$1.66 million $66,720
Jun 30, 5 PM $0.000631
+0.26%
$1.63 million $66,725
Jun 30, 4 PM $0.000631
+0.18%
$1.63 million $66,621
Jun 30, 3 PM $0.000631
+3.42%
$1.63 million $66,928
Jun 30, 2 PM $0.000609
+2.02%
$1.57 million $72,032
Jun 30, 1 PM $0.000597
-8.28%
$1.54 million $71,603
Jun 30, 12 PM $0.000651
+0.00%
$1.68 million $70,026
Jun 30, 11 AM $0.000708
+0.88%
$1.83 million $66,366
Jun 30, 10 AM $0.000694
-4.92%
$1.79 million $66,364
Jun 30, 9 AM $0.00073
-0.88%
$1.89 million $65,530
Jun 30, 8 AM $0.000737
-0.01%
$1.9 million $65,418
Jun 30, 7 AM $0.000737
-0.03%
$1.9 million $64,791
Jun 30, 6 AM $0.000737
-0.03%
$1.9 million $64,803
Jun 30, 5 AM $0.000737
-0.01%
$1.9 million $64,599
Jun 30, 4 AM $0.000737
+0.03%
$1.9 million $64,998
Jun 30, 3 AM $0.000737
-0.05%
$1.9 million $64,777
Jun 30, 2 AM $0.000737
-1.43%
$1.9 million $64,789
Jun 30, 1 AM $0.000748
-0.01%
$1.93 million $59,981
Jun 30, 12 AM $0.000748
-0.37%
$1.93 million $60,349
Jun 29, 11 PM $0.00075
+1.41%
$1.94 million $60,170
Jun 29, 10 PM $0.000741
+0.11%
$1.92 million $60,219
Jun 29, 9 PM $0.00074
-1.52%
$1.91 million $60,283