Solana Name Service Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000751
+0.28%
$1.94 million $59,982
Jun 29, 7 PM $0.000749
-0.19%
$1.94 million $59,997
Jun 29, 6 PM $0.00075
-0.16%
$1.94 million $59,579
Jun 29, 5 PM $0.000751
+1.93%
$1.94 million $59,611
Jun 29, 4 PM $0.000737
-2.37%
$1.9 million $60,039
Jun 29, 3 PM $0.000755
+3.78%
$1.95 million $60,143
Jun 29, 2 PM $0.000728
+0.26%
$1.88 million $54,915
Jun 29, 1 PM $0.000726
-0.26%
$1.87 million $55,314
Jun 29, 12 PM $0.000728
-1.18%
$1.88 million $55,423
Jun 29, 11 AM $0.000738
+1.65%
$1.91 million $55,548
Jun 29, 10 AM $0.000726
+0.90%
$1.88 million $55,108
Jun 29, 9 AM $0.000721
+4.73%
$1.86 million $55,891
Jun 29, 8 AM $0.000689
+0.76%
$1.78 million $55,899
Jun 29, 7 AM $0.000684
-0.01%
$1.77 million $55,898
Jun 29, 6 AM $0.000684
+0.12%
$1.77 million $55,635
Jun 29, 5 AM $0.000683
-0.45%
$1.76 million $55,408
Jun 29, 4 AM $0.000686
-2.19%
$1.77 million $55,234
Jun 29, 3 AM $0.000702
+2.27%
$1.81 million $60,492
Jun 29, 2 AM $0.000686
+0.28%
$1.77 million $60,949
Jun 29, 1 AM $0.000684
+0.13%
$1.77 million $61,168
Jun 28, 7 PM $0.000778
-0.40%
$2.01 million $61,678
Jun 28, 6 PM $0.000782
+0.44%
$2.02 million $61,374
Jun 28, 5 PM $0.000776
+0.12%
$2 million $61,580
Jun 28, 4 PM $0.000775
-1.08%
$2 million $60,750
Jun 28, 3 PM $0.000783
+0.68%
$2.02 million $60,609
Jun 28, 2 PM $0.000778
-1.16%
$2.01 million $61,064
Jun 28, 1 PM $0.000787
+0.19%
$2.03 million $60,554
Jun 28, 12 PM $0.000786
-0.18%
$2.03 million $60,012
Jun 28, 11 AM $0.000787
+0.50%
$2.03 million $65,015
Jun 28, 10 AM $0.000783
-0.53%
$2.02 million $65,325
Jun 28, 9 AM $0.000787
+0.85%
$2.03 million $64,859
Jun 28, 8 AM $0.00078
+0.32%
$2.02 million $64,944
Jun 28, 7 AM $0.000777
-1.38%
$2.01 million $64,786
Jun 28, 6 AM $0.000788
+1.04%
$2.04 million $64,779
Jun 28, 5 AM $0.000781
+0.10%
$2.02 million $64,864
Jun 28, 4 AM $0.000779
-0.71%
$2.01 million $64,648
Jun 28, 3 AM $0.000786
+0.17%
$2.03 million $59,916
Jun 28, 2 AM $0.000785
+1.20%
$2.03 million $59,291
Jun 28, 1 AM $0.000777
-0.89%
$2.01 million $59,156
Jun 28, 12 AM $0.000784
-0.17%
$2.03 million $58,873
Jun 27, 11 PM $0.000785
-0.14%
$2.03 million $59,373
Jun 27, 10 PM $0.000787
+1.13%
$2.03 million $59,657
Jun 27, 9 PM $0.000777
-0.19%
$2.01 million $59,598
Jun 27, 8 PM $0.000778
-1.03%
$2.01 million $59,876
Jun 27, 7 PM $0.000786
-0.53%
$2.03 million $60,353
Jun 27, 6 PM $0.00079
-0.74%
$2.04 million $59,869
Jun 27, 5 PM $0.00079
+0.04%
$2.04 million $59,370
Jun 27, 4 PM $0.000788
-0.79%
$2.04 million $60,267
Jun 27, 3 PM $0.000794
+0.85%
$2.05 million $60,468
Jun 27, 2 PM $0.000788
-0.73%
$2.03 million $60,145