Solana Name Service Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00108
+3.71%
$ 2.8 million $ 61,173
May 23, 6 PM $ 0.00105
-0.58%
$ 2.7 million $ 61,371
May 23, 5 PM $ 0.00105
-1.29%
$ 2.72 million $ 61,558
May 23, 4 PM $ 0.00107
+0.57%
$ 2.76 million $ 62,270
May 23, 3 PM $ 0.00106
+0.16%
$ 2.74 million $ 61,900
May 23, 2 PM $ 0.00106
+1.28%
$ 2.73 million $ 62,432
May 23, 1 PM $ 0.00104
+2.07%
$ 2.7 million $ 63,140
May 23, 12 PM $ 0.00102
+0.18%
$ 2.65 million $ 62,763
May 23, 11 AM $ 0.00102
-0.02%
$ 2.64 million $ 62,961
May 23, 10 AM $ 0.00102
+2.42%
$ 2.65 million $ 62,874
May 23, 9 AM $ 0.001
-1.37%
$ 2.58 million $ 63,099
May 23, 8 AM $ 0.00101
-1.09%
$ 2.61 million $ 62,902
May 23, 7 AM $ 0.00102
+0.50%
$ 2.64 million $ 67,740
May 23, 6 AM $ 0.00102
+0.61%
$ 2.63 million $ 67,703
May 23, 5 AM $ 0.00101
-1.21%
$ 2.62 million $ 67,219
May 23, 4 AM $ 0.00102
-0.71%
$ 2.65 million $ 66,907
May 23, 3 AM $ 0.00103
+0.24%
$ 2.67 million $ 66,872
May 23, 2 AM $ 0.00103
+1.28%
$ 2.66 million $ 66,458
May 23, 1 AM $ 0.00102
-0.13%
$ 2.63 million $ 65,938
May 23, 12 AM $ 0.00102
+0.11%
$ 2.63 million $ 61,114
May 22, 11 PM $ 0.00102
+0.04%
$ 2.63 million $ 61,025
May 22, 10 PM $ 0.00102
+0.02%
$ 2.63 million $ 60,983
May 22, 9 PM $ 0.00102
-0.14%
$ 2.63 million $ 61,005
May 22, 8 PM $ 0.00102
+0.27%
$ 2.63 million $ 61,039
May 22, 7 PM $ 0.00102
-0.19%
$ 2.63 million $ 61,064
May 22, 6 PM $ 0.00102
-2.91%
$ 2.63 million $ 60,376
May 22, 5 PM $ 0.00105
-2.29%
$ 2.71 million $ 60,761
May 22, 4 PM $ 0.00107
+2.07%
$ 2.78 million $ 60,333
May 22, 3 PM $ 0.00105
-0.62%
$ 2.72 million $ 60,577
May 22, 2 PM $ 0.00106
-0.94%
$ 2.74 million $ 60,130
May 22, 1 PM $ 0.00107
+0.15%
$ 2.76 million $ 59,484
May 22, 12 PM $ 0.00107
+0.32%
$ 2.76 million $ 59,935
May 22, 11 AM $ 0.00106
+0.33%
$ 2.75 million $ 59,928
May 22, 10 AM $ 0.00106
-6.80%
$ 2.74 million $ 59,718
May 22, 9 AM $ 0.00114
-0.05%
$ 2.94 million $ 58,950
May 22, 8 AM $ 0.00114
-1.72%
$ 2.94 million $ 59,261
May 22, 7 AM $ 0.00116
+2.13%
$ 2.99 million $ 53,811
May 22, 6 AM $ 0.00113
+0.76%
$ 2.93 million $ 53,433
May 22, 5 AM $ 0.00112
-0.19%
$ 2.9 million $ 53,403
May 22, 4 AM $ 0.00113
-0.12%
$ 2.91 million $ 53,672
May 22, 3 AM $ 0.00113
+0.20%
$ 2.91 million $ 54,149
May 22, 2 AM $ 0.00113
-1.92%
$ 2.91 million $ 54,509
May 22, 1 AM $ 0.00115
+2.01%
$ 2.97 million $ 59,736
May 22, 12 AM $ 0.00113
-0.77%
$ 2.92 million $ 59,650
May 21, 11 PM $ 0.00114
-0.22%
$ 2.94 million $ 59,269
May 21, 10 PM $ 0.00114
-0.66%
$ 2.95 million $ 59,522
May 21, 9 PM $ 0.00114
-2.74%
$ 2.94 million $ 59,144
May 21, 8 PM $ 0.00117
+0.60%
$ 3.02 million $ 59,530
May 21, 7 PM $ 0.00116
-0.61%
$ 3 million $ 60,178
May 21, 6 PM $ 0.00117
+2.44%
$ 3.02 million $ 60,559