Solana Name Service Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00116
-0.61%
$ 3 million $ 60,178
May 21, 6 PM $ 0.00117
+2.44%
$ 3.02 million $ 60,559
May 21, 5 PM $ 0.00114
+5.36%
$ 2.94 million $ 59,716
May 21, 4 PM $ 0.00108
-0.64%
$ 2.79 million $ 60,228
May 21, 3 PM $ 0.00109
+3.88%
$ 2.81 million $ 60,259
May 21, 2 PM $ 0.00105
-2.65%
$ 2.71 million $ 60,407
May 21, 1 PM $ 0.00109
+3.71%
$ 2.8 million $ 66,186
May 21, 12 PM $ 0.00104
-1.53%
$ 2.7 million $ 66,319
May 21, 11 AM $ 0.00106
+1.63%
$ 2.74 million $ 66,311
May 21, 10 AM $ 0.00104
-1.40%
$ 2.7 million $ 66,230
May 21, 9 AM $ 0.00106
+1.57%
$ 2.74 million $ 66,800
May 21, 8 AM $ 0.00104
-1.01%
$ 2.7 million $ 66,451
May 21, 7 AM $ 0.00105
+0.20%
$ 2.72 million $ 66,425
May 21, 6 AM $ 0.00105
-0.86%
$ 2.72 million $ 66,256
May 21, 5 AM $ 0.00106
+1.18%
$ 2.74 million $ 66,958
May 21, 4 AM $ 0.00105
-0.62%
$ 2.71 million $ 66,808
May 21, 3 AM $ 0.00105
-0.58%
$ 2.72 million $ 67,156
May 21, 2 AM $ 0.00106
+1.88%
$ 2.74 million $ 66,589
May 21, 1 AM $ 0.00104
+0.23%
$ 2.69 million $ 61,112
May 21, 12 AM $ 0.00106
-1.47%
$ 2.73 million $ 60,919
May 20, 11 PM $ 0.00107
+0.50%
$ 2.78 million $ 61,307
May 20, 10 PM $ 0.00107
-0.43%
$ 2.76 million $ 61,237
May 20, 9 PM $ 0.00107
+1.02%
$ 2.77 million $ 60,945
May 20, 8 PM $ 0.00106
+0.54%
$ 2.75 million $ 60,255
May 20, 7 PM $ 0.00106
+2.06%
$ 2.73 million $ 59,796
May 20, 6 PM $ 0.00104
-4.19%
$ 2.67 million $ 59,361
May 20, 5 PM $ 0.00105
+7.13%
$ 2.72 million $ 59,521
May 20, 4 PM $ 0.000982
+0.03%
$ 2.54 million $ 59,165
May 20, 3 PM $ 0.000981
+1.13%
$ 2.54 million $ 59,609
May 20, 2 PM $ 0.00097
-9.54%
$ 2.51 million $ 59,954
May 20, 1 PM $ 0.00107
-0.61%
$ 2.77 million $ 54,393
May 20, 12 PM $ 0.00108
+1.34%
$ 2.78 million $ 53,902
May 20, 11 AM $ 0.00106
-1.17%
$ 2.75 million $ 53,533
May 20, 10 AM $ 0.00108
+0.35%
$ 2.78 million $ 53,532
May 20, 9 AM $ 0.00107
-0.27%
$ 2.77 million $ 53,871
May 20, 8 AM $ 0.00108
+1.44%
$ 2.78 million $ 53,985
May 20, 7 AM $ 0.00106
-1.53%
$ 2.74 million $ 54,295
May 20, 6 AM $ 0.00108
+1.33%
$ 2.79 million $ 55,152
May 20, 5 AM $ 0.00106
+0.05%
$ 2.75 million $ 54,856
May 20, 4 AM $ 0.00106
+0.07%
$ 2.75 million $ 54,812
May 20, 3 AM $ 0.00106
-1.49%
$ 2.75 million $ 54,737
May 20, 2 AM $ 0.00108
+1.34%
$ 2.79 million $ 55,495
May 20, 1 AM $ 0.00106
+0.30%
$ 2.75 million $ 60,008
May 20, 12 AM $ 0.00106
-1.71%
$ 2.74 million $ 60,455
May 19, 11 PM $ 0.00108
+1.79%
$ 2.79 million $ 60,281
May 19, 10 PM $ 0.00106
-0.93%
$ 2.74 million $ 60,188
May 19, 9 PM $ 0.00107
+0.93%
$ 2.76 million $ 60,387
May 19, 8 PM $ 0.00106
-1.61%
$ 2.74 million $ 59,725
May 19, 7 PM $ 0.00108
-1.76%
$ 2.79 million $ 59,351
May 19, 6 PM $ 0.0011
+0.36%
$ 2.84 million $ 59,880