Solana Name Service Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000796
-2.92%
$2.06 million $60,815
Jun 27, 12 PM $0.00082
+1.81%
$2.12 million $60,570
Jun 27, 11 AM $0.000806
-1.50%
$2.08 million $55,579
Jun 27, 10 AM $0.000819
+1.53%
$2.11 million $55,744
Jun 27, 9 AM $0.000806
-1.50%
$2.08 million $55,615
Jun 27, 8 AM $0.000818
+1.16%
$2.11 million $55,681
Jun 27, 7 AM $0.000809
-0.43%
$2.09 million $56,018
Jun 27, 6 AM $0.000813
-0.25%
$2.1 million $61,467
Jun 27, 5 AM $0.000816
-0.84%
$2.11 million $61,387
Jun 27, 4 AM $0.000823
+0.05%
$2.13 million $61,519
Jun 27, 3 AM $0.000823
+1.18%
$2.13 million $60,671
Jun 27, 2 AM $0.000813
+1.52%
$2.1 million $60,758
Jun 27, 1 AM $0.000802
+0.02%
$2.07 million $61,110
Jun 27, 12 AM $0.000802
-0.31%
$2.07 million $61,321
Jun 26, 11 PM $0.000805
-0.69%
$2.08 million $61,543
Jun 26, 10 PM $0.000808
-0.54%
$2.09 million $61,765
Jun 26, 9 PM $0.000811
-0.43%
$2.1 million $61,674
Jun 26, 8 PM $0.000805
+0.37%
$2.08 million $61,597
Jun 26, 7 PM $0.000802
-1.15%
$2.07 million $61,738
Jun 26, 6 PM $0.000812
-0.07%
$2.1 million $61,611
Jun 26, 5 PM $0.000813
-0.17%
$2.1 million $61,320
Jun 26, 4 PM $0.000814
-0.01%
$2.1 million $61,098
Jun 26, 3 PM $0.000814
+0.32%
$2.1 million $60,420
Jun 26, 2 PM $0.000813
+1.04%
$2.1 million $60,510
Jun 26, 1 PM $0.000803
+0.21%
$2.07 million $62,856
Jun 26, 12 PM $0.000801
-2.29%
$2.07 million $66,817
Jun 26, 11 AM $0.000819
+0.59%
$2.12 million $66,728
Jun 26, 10 AM $0.000814
-1.17%
$2.1 million $66,263
Jun 26, 9 AM $0.000823
+0.50%
$2.13 million $66,023
Jun 26, 8 AM $0.000819
+0.15%
$2.12 million $66,340
Jun 26, 7 AM $0.000818
+0.23%
$2.11 million $66,242
Jun 26, 6 AM $0.000815
-0.06%
$2.11 million $60,118
Jun 26, 5 AM $0.000817
+0.05%
$2.11 million $60,066
Jun 26, 4 AM $0.000817
+0.17%
$2.11 million $60,423
Jun 26, 3 AM $0.000816
+0.06%
$2.11 million $60,848
Jun 26, 2 AM $0.000816
-1.77%
$2.11 million $62,769
Jun 26, 1 AM $0.000832
+0.78%
$2.15 million $62,449
Jun 26, 12 AM $0.000826
+0.08%
$2.13 million $62,215
Jun 25, 11 PM $0.000824
-0.28%
$2.13 million $61,664
Jun 25, 10 PM $0.000825
+0.00%
$2.13 million $60,822
Jun 25, 9 PM $0.000826
-0.02%
$2.13 million $60,702
Jun 25, 8 PM $0.000826
-0.23%
$2.13 million $60,947
Jun 25, 7 PM $0.000828
+0.45%
$2.14 million $60,717
Jun 25, 6 PM $0.000824
-0.18%
$2.13 million $60,886
Jun 25, 5 PM $0.000825
+4.78%
$2.13 million $61,451
Jun 25, 4 PM $0.000787
-1.99%
$2.03 million $61,501
Jun 25, 3 PM $0.000805
+0.46%
$2.08 million $62,240
Jun 25, 2 PM $0.0008
-1.89%
$2.07 million $62,713
Jun 25, 1 PM $0.000827
-0.36%
$2.14 million $57,621
Jun 25, 12 PM $0.00083
+0.28%
$2.14 million $56,448