Solana Name Service Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.000616
+0.70%
$6.16 million $204
Aug 27, 12 AM $0.000613
-0.05%
$6.13 million $205
Aug 26, 11 PM $0.000613
+1.45%
$6.13 million $210
Aug 26, 10 PM $0.000603
+3.46%
$6.03 million $229
Aug 26, 9 PM $0.000583
-0.36%
$5.83 million $223
Aug 26, 8 PM $0.000578
+0.00%
$5.78 million $231
Aug 26, 7 PM $0.000578
+1.28%
$5.78 million $231
Aug 26, 6 PM $0.00057
+1.84%
$5.7 million $220
Aug 26, 5 PM $0.000548
+0.99%
$5.48 million $282
Aug 26, 4 PM $0.000544
+0.66%
$5.44 million $289
Aug 26, 3 PM $0.000544
-1.18%
$5.43 million $299
Aug 26, 2 PM $0.00055
-3.58%
$5.5 million $299
Aug 26, 1 PM $0.000577
-0.37%
$5.77 million $367
Aug 26, 12 PM $0.000579
-2.28%
$5.79 million $370
Aug 26, 11 AM $0.000592
-0.08%
$5.92 million $367
Aug 26, 10 AM $0.000593
-5.41%
$5.93 million $361
Aug 26, 9 AM $0.000628
+0.00%
$6.28 million $337
Aug 26, 8 AM $0.000629
+3.19%
$6.29 million $338
Aug 26, 7 AM $0.000609
-4.88%
$6.09 million $333
Aug 26, 6 AM $0.000641
-3.35%
$6.41 million $313
Aug 26, 5 AM $0.000656
+0.00%
$6.56 million $813
Aug 26, 4 AM $0.000655
-0.08%
$6.55 million $813
Aug 26, 3 AM $0.000655
+0.00%
$6.55 million $878
Aug 26, 2 AM $0.000656
+1.85%
$6.56 million $880
Aug 26, 1 AM $0.000643
+0.14%
$6.43 million $966
Aug 26, 12 AM $0.000642
-0.14%
$6.42 million $980
Aug 25, 11 PM $0.000639
+2.03%
$6.39 million $971
Aug 25, 10 PM $0.000612
+0.34%
$6.12 million $947
Aug 25, 9 PM $0.00061
-0.62%
$6.1 million $950
Aug 25, 8 PM $0.000614
-0.95%
$6.14 million $962
Aug 25, 7 PM $0.00062
-1.67%
$6.2 million $968
Aug 25, 6 PM $0.000631
+0.85%
$6.31 million $985
Aug 25, 5 PM $0.000625
+7.89%
$6.25 million $971
Aug 25, 4 PM $0.000579
+5.20%
$5.79 million $924
Aug 25, 3 PM $0.000551
+2.18%
$5.51 million $876
Aug 25, 2 PM $0.000536
-1.34%
$5.36 million $871
Aug 25, 1 PM $0.000543
-12.54%
$5.43 million $936
Aug 25, 12 PM $0.000617
-0.71%
$6.16 million $836
Aug 25, 11 AM $0.000621
+0.00%
$6.21 million $863
Aug 25, 10 AM $0.000621
-0.20%
$6.21 million $921
Aug 25, 9 AM $0.000623
+0.30%
$6.23 million $932
Aug 25, 8 AM $0.000621
-0.22%
$6.21 million $920
Aug 25, 7 AM $0.000624
+0.27%
$6.24 million $958
Aug 25, 6 AM $0.000622
-2.08%
$6.22 million $946
Aug 25, 5 AM $0.000635
+0.47%
$6.35 million $956
Aug 25, 4 AM $0.000627
-0.49%
$6.27 million $957
Aug 25, 3 AM $0.00063
+2.83%
$6.3 million $944
Aug 25, 2 AM $0.000613
-24.31%
$6.13 million $929
Aug 25, 1 AM $0.00081
+0.14%
$8.1 million $202
Aug 25, 12 AM $0.000808
+5.44%
$8.08 million $181