Solana Name Service Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00083
+0.59%
$ 2.14 million $ 55,135
Jun 25, 6 AM $ 0.000825
+0.16%
$ 2.13 million $ 55,836
Jun 25, 5 AM $ 0.000824
-0.89%
$ 2.13 million $ 56,418
Jun 25, 4 AM $ 0.000831
+0.70%
$ 2.15 million $ 56,089
Jun 25, 3 AM $ 0.000826
-0.86%
$ 2.14 million $ 56,287
Jun 25, 2 AM $ 0.000834
+0.28%
$ 2.16 million $ 54,266
Jun 25, 1 AM $ 0.000832
-0.05%
$ 2.15 million $ 59,471
Jun 25, 12 AM $ 0.000832
+0.10%
$ 2.15 million $ 59,483
Jun 24, 11 PM $ 0.000831
-1.91%
$ 2.15 million $ 59,777
Jun 24, 10 PM $ 0.000847
+2.01%
$ 2.19 million $ 59,971
Jun 24, 9 PM $ 0.000831
-0.01%
$ 2.15 million $ 60,803
Jun 24, 8 PM $ 0.000831
+0.00%
$ 2.15 million $ 60,216
Jun 24, 7 PM $ 0.000831
+0.01%
$ 2.15 million $ 59,580
Jun 24, 6 PM $ 0.000831
-1.80%
$ 2.15 million $ 59,878
Jun 24, 5 PM $ 0.000846
-2.49%
$ 2.19 million $ 60,481
Jun 24, 4 PM $ 0.000868
-0.97%
$ 2.24 million $ 60,621
Jun 24, 3 PM $ 0.000874
+0.58%
$ 2.26 million $ 60,198
Jun 24, 2 PM $ 0.000869
-1.07%
$ 2.25 million $ 64,786
Jun 24, 1 PM $ 0.000879
-0.78%
$ 2.27 million $ 64,855
Jun 24, 12 PM $ 0.000885
+0.26%
$ 2.29 million $ 65,188
Jun 24, 11 AM $ 0.000883
-1.04%
$ 2.28 million $ 65,160
Jun 24, 10 AM $ 0.000892
-0.01%
$ 2.31 million $ 65,284
Jun 24, 9 AM $ 0.000892
-0.06%
$ 2.31 million $ 66,659
Jun 24, 8 AM $ 0.000893
-0.04%
$ 2.31 million $ 67,265
Jun 24, 7 AM $ 0.000893
+0.45%
$ 2.31 million $ 67,017
Jun 24, 6 AM $ 0.000889
-0.43%
$ 2.3 million $ 67,435
Jun 24, 5 AM $ 0.000893
+1.77%
$ 2.31 million $ 67,148
Jun 24, 4 AM $ 0.000876
-0.79%
$ 2.26 million $ 68,021
Jun 24, 3 AM $ 0.000884
+0.12%
$ 2.28 million $ 67,814
Jun 24, 2 AM $ 0.000884
+0.79%
$ 2.28 million $ 67,629
Jun 24, 1 AM $ 0.000877
-0.60%
$ 2.27 million $ 62,425
Jun 24, 12 AM $ 0.000882
+0.79%
$ 2.28 million $ 62,542
Jun 23, 11 PM $ 0.000875
-0.08%
$ 2.26 million $ 61,812
Jun 23, 10 PM $ 0.000876
-0.49%
$ 2.26 million $ 62,538
Jun 23, 9 PM $ 0.000881
+0.55%
$ 2.28 million $ 62,068
Jun 23, 8 PM $ 0.000876
+0.15%
$ 2.26 million $ 62,391
Jun 23, 7 PM $ 0.000875
-0.88%
$ 2.26 million $ 62,970
Jun 23, 6 PM $ 0.000882
-0.41%
$ 2.28 million $ 62,737
Jun 23, 5 PM $ 0.000885
-0.02%
$ 2.29 million $ 62,030
Jun 23, 4 PM $ 0.000886
+1.27%
$ 2.29 million $ 62,233
Jun 23, 3 PM $ 0.000874
-0.01%
$ 2.26 million $ 62,424
Jun 23, 2 PM $ 0.000874
-0.42%
$ 2.26 million $ 57,239
Jun 23, 1 PM $ 0.000877
+0.10%
$ 2.27 million $ 57,560
Jun 23, 12 PM $ 0.000876
-1.51%
$ 2.26 million $ 57,434
Jun 23, 11 AM $ 0.00089
+0.70%
$ 2.3 million $ 57,060
Jun 23, 10 AM $ 0.000884
-1.31%
$ 2.28 million $ 56,864
Jun 23, 9 AM $ 0.000896
+0.67%
$ 2.31 million $ 56,310
Jun 23, 8 AM $ 0.00089
-0.68%
$ 2.3 million $ 56,231
Jun 23, 7 AM $ 0.000896
-1.83%
$ 2.31 million $ 57,061
Jun 23, 6 AM $ 0.000913
-0.31%
$ 2.36 million $ 56,662