Solana Name Service Historical Data

SNS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0011
+0.36%
$ 2.84 million $ 59,880
May 19, 5 PM $ 0.00109
+0.71%
$ 2.83 million $ 60,059
May 19, 4 PM $ 0.00109
-0.74%
$ 2.82 million $ 59,982
May 19, 3 PM $ 0.0011
-0.34%
$ 2.84 million $ 59,697
May 19, 2 PM $ 0.0011
+0.04%
$ 2.85 million $ 59,236
May 19, 1 PM $ 0.0011
+0.05%
$ 2.85 million $ 64,092
May 19, 8 AM $ 0.00117
-0.52%
$ 3.02 million $ 64,557
May 19, 7 AM $ 0.00118
+0.85%
$ 3.04 million $ 64,543
May 19, 6 AM $ 0.00116
-0.17%
$ 3.01 million $ 64,872
May 19, 5 AM $ 0.00117
-1.54%
$ 3.01 million $ 64,734
May 19, 4 AM $ 0.00118
+0.08%
$ 3.06 million $ 65,343
May 19, 3 AM $ 0.00118
+1.60%
$ 3.06 million $ 64,610
May 19, 2 AM $ 0.00116
-0.98%
$ 3.01 million $ 64,223
May 19, 1 AM $ 0.00118
+0.48%
$ 3.04 million $ 60,089
May 19, 12 AM $ 0.00117
-0.03%
$ 3.02 million $ 60,233
May 18, 11 PM $ 0.00117
+0.30%
$ 3.02 million $ 60,165
May 18, 10 PM $ 0.00117
+0.09%
$ 3.01 million $ 60,682
May 18, 9 PM $ 0.00118
+0.98%
$ 3.05 million $ 60,285
May 18, 8 PM $ 0.00117
+0.57%
$ 3.01 million $ 61,114
May 18, 7 PM $ 0.00116
+0.76%
$ 3 million $ 61,290
May 18, 6 PM $ 0.00115
-0.12%
$ 2.97 million $ 61,239
May 18, 5 PM $ 0.00115
+0.14%
$ 2.98 million $ 60,623
May 18, 4 PM $ 0.00115
+6.04%
$ 2.98 million $ 60,391
May 18, 3 PM $ 0.00109
+1.14%
$ 2.81 million $ 60,392
May 18, 2 PM $ 0.00107
-2.97%
$ 2.78 million $ 60,865
May 18, 1 PM $ 0.00111
-1.22%
$ 2.86 million $ 56,101
May 18, 12 PM $ 0.00112
+4.18%
$ 2.9 million $ 56,100
May 18, 11 AM $ 0.00108
-0.18%
$ 2.78 million $ 55,965
May 18, 10 AM $ 0.00108
+0.42%
$ 2.78 million $ 55,675
May 18, 9 AM $ 0.00107
+0.08%
$ 2.77 million $ 56,129
May 18, 8 AM $ 0.0011
+3.54%
$ 2.85 million $ 56,054
May 18, 7 AM $ 0.00106
-1.88%
$ 2.74 million $ 56,120
May 18, 6 AM $ 0.00108
+0.12%
$ 2.8 million $ 55,906
May 18, 5 AM $ 0.00108
+1.92%
$ 2.79 million $ 56,154
May 18, 4 AM $ 0.00106
+2.06%
$ 2.74 million $ 55,604
May 18, 3 AM $ 0.00104
-0.72%
$ 2.68 million $ 56,187
May 18, 2 AM $ 0.00105
+2.22%
$ 2.71 million $ 56,233
May 18, 1 AM $ 0.00103
-10.42%
$ 2.65 million $ 60,578
May 18, 12 AM $ 0.00114
-1.66%
$ 2.96 million $ 59,959
May 17, 11 PM $ 0.00116
-1.04%
$ 3.01 million $ 60,386
May 17, 10 PM $ 0.00118
-0.61%
$ 3.04 million $ 60,819
May 17, 9 PM $ 0.00118
+0.12%
$ 3.06 million $ 61,609
May 17, 8 PM $ 0.00118
-1.33%
$ 3.05 million $ 61,999
May 17, 7 PM $ 0.0012
-0.14%
$ 3.09 million $ 62,123
May 17, 6 PM $ 0.0012
+0.05%
$ 3.1 million $ 61,732
May 17, 5 PM $ 0.0012
+0.57%
$ 3.1 million $ 62,644
May 17, 4 PM $ 0.00119
-0.50%
$ 3.08 million $ 62,561
May 17, 3 PM $ 0.0012
+1.51%
$ 3.1 million $ 62,611
May 17, 2 PM $ 0.00118
-0.93%
$ 3.05 million $ 67,649
May 17, 1 PM $ 0.00119
-1.54%
$ 3.09 million $ 67,847