Solana Name Service Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.00089
+0.70%
$2.3 million $57,060
Jun 23, 10 AM $0.000884
-1.31%
$2.28 million $56,864
Jun 23, 9 AM $0.000896
+0.67%
$2.31 million $56,310
Jun 23, 8 AM $0.00089
-0.68%
$2.3 million $56,231
Jun 23, 7 AM $0.000896
-1.83%
$2.31 million $57,061
Jun 23, 6 AM $0.000913
-0.31%
$2.36 million $56,662
Jun 23, 5 AM $0.000916
+0.27%
$2.37 million $56,926
Jun 23, 4 AM $0.000911
+0.09%
$2.35 million $56,567
Jun 23, 3 AM $0.000909
+0.07%
$2.35 million $56,522
Jun 23, 2 AM $0.000909
-0.72%
$2.35 million $61,906
Jun 23, 1 AM $0.000915
+0.76%
$2.36 million $62,150
Jun 23, 12 AM $0.000908
-0.06%
$2.35 million $61,783
Jun 22, 11 PM $0.000908
+0.23%
$2.35 million $62,618
Jun 22, 10 PM $0.000905
-0.93%
$2.34 million $62,168
Jun 22, 9 PM $0.000913
+0.82%
$2.36 million $61,507
Jun 22, 8 PM $0.000906
+0.81%
$2.34 million $61,857
Jun 22, 7 PM $0.0009
+0.12%
$2.33 million $61,966
Jun 22, 6 PM $0.000899
-0.17%
$2.32 million $61,779
Jun 22, 5 PM $0.0009
+0.00%
$2.33 million $61,592
Jun 22, 4 PM $0.000901
+0.07%
$2.33 million $61,249
Jun 22, 3 PM $0.0009
+0.00%
$2.33 million $61,445
Jun 22, 2 PM $0.0009
+0.71%
$2.32 million $61,544
Jun 22, 1 PM $0.000894
-0.53%
$2.31 million $60,637
Jun 22, 12 PM $0.000898
+0.18%
$2.32 million $65,436
Jun 22, 11 AM $0.000896
+0.19%
$2.31 million $65,740
Jun 22, 10 AM $0.000895
-0.17%
$2.31 million $65,852
Jun 22, 9 AM $0.000899
+0.67%
$2.32 million $65,021
Jun 22, 8 AM $0.000893
-0.45%
$2.31 million $65,484
Jun 22, 7 AM $0.000899
+0.73%
$2.32 million $65,369
Jun 22, 6 AM $0.000892
-0.50%
$2.31 million $65,290
Jun 22, 5 AM $0.000897
-0.03%
$2.32 million $64,697
Jun 22, 4 AM $0.000898
+0.02%
$2.32 million $64,615
Jun 22, 3 AM $0.000898
+0.62%
$2.32 million $64,909
Jun 22, 2 AM $0.000893
-0.20%
$2.31 million $59,619
Jun 22, 1 AM $0.000894
-0.42%
$2.31 million $58,905
Jun 22, 12 AM $0.000898
+0.16%
$2.32 million $59,577
Jun 21, 11 PM $0.000897
+0.03%
$2.32 million $59,117
Jun 21, 10 PM $0.000898
+0.08%
$2.32 million $59,296
Jun 21, 9 PM $0.000897
-0.29%
$2.32 million $59,612
Jun 21, 8 PM $0.000896
-0.08%
$2.31 million $59,858
Jun 21, 7 PM $0.000898
+2.29%
$2.32 million $59,717
Jun 21, 6 PM $0.000876
-0.06%
$2.26 million $59,562
Jun 21, 5 PM $0.000876
-4.52%
$2.26 million $59,167
Jun 21, 4 PM $0.000917
+0.35%
$2.37 million $58,776
Jun 21, 3 PM $0.000914
-0.94%
$2.36 million $59,220
Jun 21, 2 PM $0.000924
-0.04%
$2.39 million $58,991
Jun 21, 1 PM $0.000926
+0.74%
$2.39 million $59,752
Jun 21, 12 PM $0.000918
-0.73%
$2.37 million $55,341
Jun 21, 11 AM $0.000924
+0.18%
$2.39 million $55,113
Jun 21, 10 AM $0.000923
+0.56%
$2.39 million $54,746