Solana Name Service Historical Data

SNS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.000917
-0.76%
$2.37 million $56,563
Jun 19, 6 AM $0.000924
-0.54%
$2.39 million $56,223
Jun 19, 5 AM $0.000918
+0.04%
$2.37 million $56,186
Jun 19, 4 AM $0.000919
+0.22%
$2.37 million $56,862
Jun 19, 3 AM $0.000917
+0.03%
$2.37 million $61,230
Jun 19, 2 AM $0.000915
-0.13%
$2.37 million $62,050
Jun 19, 1 AM $0.000917
-0.94%
$2.37 million $62,031
Jun 19, 12 AM $0.000926
+0.51%
$2.39 million $62,628
Jun 18, 11 PM $0.000921
-0.35%
$2.38 million $62,521
Jun 18, 10 PM $0.000925
-0.31%
$2.39 million $62,250
Jun 18, 9 PM $0.000929
+0.30%
$2.4 million $62,182
Jun 18, 8 PM $0.000928
+0.40%
$2.4 million $62,117
Jun 18, 7 PM $0.000923
+0.36%
$2.38 million $63,284
Jun 18, 6 PM $0.00092
+0.25%
$2.38 million $63,585
Jun 18, 5 PM $0.000917
+0.13%
$2.37 million $64,442
Jun 18, 4 PM $0.000917
+0.16%
$2.37 million $65,342
Jun 18, 3 PM $0.000917
-1.05%
$2.37 million $64,783
Jun 18, 2 PM $0.000927
-0.34%
$2.4 million $64,871
Jun 18, 1 PM $0.000931
+4.08%
$2.41 million $69,618
Jun 18, 12 PM $0.000894
-1.78%
$2.31 million $69,694
Jun 18, 11 AM $0.000911
-2.26%
$2.35 million $69,759
Jun 18, 10 AM $0.000931
-0.04%
$2.41 million $69,683
Jun 18, 9 AM $0.000931
+1.66%
$2.41 million $70,068
Jun 18, 8 AM $0.000916
-1.78%
$2.37 million $69,815
Jun 18, 7 AM $0.00091
-0.27%
$2.35 million $66,776
Jun 18, 6 AM $0.000912
-2.09%
$2.35 million $66,215
Jun 18, 5 AM $0.000933
+2.15%
$2.41 million $65,729
Jun 18, 4 AM $0.000912
-2.18%
$2.36 million $65,292
Jun 18, 3 AM $0.000933
+1.11%
$2.41 million $60,264
Jun 18, 2 AM $0.000923
-0.99%
$2.38 million $59,649
Jun 18, 1 AM $0.000932
+1.78%
$2.41 million $59,411
Jun 18, 12 AM $0.000914
-1.44%
$2.36 million $59,303
Jun 17, 11 PM $0.000928
-0.43%
$2.4 million $58,968
Jun 17, 10 PM $0.000932
+0.10%
$2.41 million $58,948
Jun 17, 9 PM $0.000932
-2.80%
$2.41 million $58,904
Jun 17, 8 PM $0.000958
-0.26%
$2.47 million $58,600
Jun 17, 7 PM $0.000961
+0.26%
$2.48 million $57,961
Jun 17, 6 PM $0.00096
-0.01%
$2.48 million $58,106
Jun 17, 5 PM $0.000961
+1.06%
$2.48 million $57,574
Jun 17, 4 PM $0.000951
-0.44%
$2.46 million $56,977
Jun 17, 3 PM $0.000954
-0.71%
$2.47 million $58,086
Jun 17, 2 PM $0.000962
+1.17%
$2.48 million $58,096
Jun 17, 1 PM $0.00095
+1.24%
$2.45 million $54,283
Jun 17, 12 PM $0.000938
-0.14%
$2.42 million $54,078
Jun 17, 11 AM $0.00094
+0.16%
$2.43 million $54,147
Jun 17, 10 AM $0.000938
-0.62%
$2.42 million $53,713
Jun 17, 9 AM $0.000944
-0.05%
$2.44 million $53,297
Jun 17, 8 AM $0.000945
+0.27%
$2.44 million $52,987
Jun 17, 7 AM $0.000943
+0.26%
$2.44 million $53,110
Jun 17, 6 AM $0.000941
+0.51%
$2.43 million $53,550