Solana Name Service Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000937
-0.88%
$2.42 million $54,522
Jun 17, 4 AM $0.000945
-0.11%
$2.44 million $54,818
Jun 17, 3 AM $0.000946
+0.84%
$2.44 million $55,442
Jun 17, 2 AM $0.000937
-0.63%
$2.42 million $65,141
Jun 17, 1 AM $0.000942
-0.19%
$2.43 million $65,281
Jun 17, 12 AM $0.000944
+0.80%
$2.44 million $65,184
Jun 16, 11 PM $0.000938
-0.06%
$2.42 million $65,223
Jun 16, 10 PM $0.000938
-0.39%
$2.42 million $64,736
Jun 16, 9 PM $0.000941
+0.07%
$2.43 million $64,610
Jun 16, 8 PM $0.000941
-0.79%
$2.43 million $64,728
Jun 16, 7 PM $0.000948
-0.11%
$2.45 million $64,297
Jun 16, 6 PM $0.000948
+0.94%
$2.45 million $64,513
Jun 16, 5 PM $0.00094
-0.53%
$2.43 million $64,989
Jun 16, 4 PM $0.000945
+1.79%
$2.44 million $65,009
Jun 16, 3 PM $0.000929
-1.58%
$2.4 million $64,393
Jun 16, 2 PM $0.000945
-1.29%
$2.44 million $64,347
Jun 16, 1 PM $0.000958
-6.45%
$2.47 million $63,471
Jun 16, 12 PM $0.00102
-1.97%
$2.65 million $63,535
Jun 16, 11 AM $0.00104
-0.27%
$2.7 million $63,633
Jun 16, 10 AM $0.00105
+0.05%
$2.7 million $64,306
Jun 16, 9 AM $0.00105
+1.13%
$2.7 million $64,814
Jun 16, 8 AM $0.00103
+0.43%
$2.66 million $64,635
Jun 16, 5 AM $0.000899
-0.10%
$2.32 million $64,116
Jun 16, 4 AM $0.000902
-0.08%
$2.33 million $64,356
Jun 16, 3 AM $0.000902
+2.43%
$2.33 million $64,440
Jun 16, 2 AM $0.000881
-0.17%
$2.28 million $54,906
Jun 16, 1 AM $0.000883
+1.10%
$2.28 million $55,021
Jun 16, 12 AM $0.000873
-2.04%
$2.26 million $55,621
Jun 15, 11 PM $0.000892
+0.03%
$2.3 million $56,108
Jun 15, 10 PM $0.000891
+0.59%
$2.3 million $56,299
Jun 15, 9 PM $0.000886
-0.19%
$2.29 million $56,646
Jun 15, 8 PM $0.000888
+1.63%
$2.29 million $56,350
Jun 15, 7 PM $0.000873
-1.28%
$2.26 million $56,748
Jun 15, 6 PM $0.000885
+0.76%
$2.29 million $56,585
Jun 15, 5 PM $0.000879
+0.78%
$2.27 million $56,668
Jun 15, 4 PM $0.000873
+1.59%
$2.26 million $56,618
Jun 15, 3 PM $0.00086
-0.89%
$2.22 million $57,013
Jun 15, 2 PM $0.000867
+0.79%
$2.24 million $56,606
Jun 15, 1 PM $0.00086
+0.20%
$2.22 million $56,538
Jun 15, 12 PM $0.000859
-1.86%
$2.22 million $56,989
Jun 15, 11 AM $0.000875
-0.34%
$2.26 million $57,509
Jun 15, 10 AM $0.000878
+0.43%
$2.27 million $57,105
Jun 15, 9 AM $0.000872
+1.14%
$2.25 million $56,779
Jun 15, 8 AM $0.000862
-0.06%
$2.23 million $56,754
Jun 15, 7 AM $0.000863
-0.84%
$2.23 million $56,667
Jun 15, 6 AM $0.000871
+0.48%
$2.25 million $56,443
Jun 15, 5 AM $0.000867
-2.26%
$2.24 million $56,473
Jun 15, 4 AM $0.000886
-0.37%
$2.29 million $56,117
Jun 15, 3 AM $0.000889
-0.22%
$2.3 million $60,320
Jun 15, 2 AM $0.000892
+0.72%
$2.3 million $60,113