Solana Name Service Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000841
-0.24%
$2.17 million $161,101
Jun 12, 10 PM $0.000844
-1.11%
$2.18 million $160,879
Jun 12, 9 PM $0.000854
+3.97%
$2.21 million $160,195
Jun 12, 8 PM $0.000821
+0.15%
$2.12 million $160,132
Jun 12, 7 PM $0.000821
-0.71%
$2.12 million $160,026
Jun 12, 6 PM $0.000827
-1.78%
$2.14 million $160,007
Jun 12, 5 PM $0.000842
+1.97%
$2.17 million $159,155
Jun 12, 4 PM $0.000825
-0.15%
$2.13 million $158,277
Jun 12, 3 PM $0.000828
-3.23%
$2.14 million $158,641
Jun 12, 2 PM $0.00085
+0.57%
$2.2 million $162,207
Jun 12, 1 PM $0.000845
-0.42%
$2.18 million $158,921
Jun 12, 12 PM $0.000849
-17.60%
$2.19 million $158,655
Jun 12, 11 AM $0.00104
+14.46%
$2.69 million $108,641
Jun 12, 10 AM $0.000916
+0.33%
$2.37 million $66,412
Jun 12, 9 AM $0.000914
+0.44%
$2.36 million $65,758
Jun 12, 8 AM $0.00091
-0.47%
$2.35 million $65,448
Jun 12, 7 AM $0.000913
-2.57%
$2.36 million $65,467
Jun 12, 6 AM $0.000936
-2.20%
$2.42 million $65,219
Jun 12, 5 AM $0.000957
+1.50%
$2.47 million $64,904
Jun 12, 4 AM $0.000942
+2.27%
$2.43 million $60,848
Jun 12, 3 AM $0.000921
+1.33%
$2.38 million $59,449
Jun 12, 2 AM $0.000909
-0.32%
$2.35 million $59,115
Jun 12, 1 AM $0.00091
-0.43%
$2.35 million $59,252
Jun 12, 12 AM $0.000913
+6.75%
$2.36 million $59,286
Jun 11, 11 PM $0.000855
-0.47%
$2.21 million $58,272
Jun 11, 10 PM $0.000859
+0.37%
$2.22 million $58,316
Jun 11, 9 PM $0.000855
+0.27%
$2.21 million $58,461
Jun 11, 8 PM $0.000852
-0.87%
$2.2 million $58,772
Jun 11, 7 PM $0.000859
-0.61%
$2.22 million $58,915
Jun 11, 6 PM $0.000864
+0.07%
$2.23 million $58,550
Jun 11, 5 PM $0.000864
+0.72%
$2.23 million $59,388
Jun 11, 4 PM $0.000858
-0.01%
$2.22 million $59,820
Jun 11, 3 PM $0.000854
-0.28%
$2.21 million $60,002
Jun 11, 2 PM $0.000855
+0.09%
$2.21 million $55,630
Jun 11, 1 PM $0.000852
-0.65%
$2.2 million $56,930
Jun 11, 12 PM $0.000857
+0.82%
$2.21 million $57,090
Jun 11, 11 AM $0.00085
+0.15%
$2.2 million $57,180
Jun 11, 10 AM $0.000849
-0.45%
$2.19 million $56,569
Jun 11, 9 AM $0.000853
+0.55%
$2.2 million $56,169
Jun 11, 8 AM $0.000848
-0.01%
$2.19 million $56,335
Jun 11, 7 AM $0.000847
-2.84%
$2.19 million $55,895
Jun 11, 6 AM $0.000871
+0.18%
$2.25 million $55,722
Jun 11, 5 AM $0.00087
-0.21%
$2.25 million $55,827
Jun 11, 4 AM $0.000873
+0.13%
$2.25 million $55,872
Jun 11, 3 AM $0.000873
+0.05%
$2.25 million $55,625
Jun 11, 2 AM $0.000871
+0.24%
$2.25 million $60,865
Jun 11, 1 AM $0.000869
+0.16%
$2.25 million $61,185
Jun 11, 12 AM $0.000867
-0.21%
$2.24 million $62,024
Jun 10, 11 PM $0.00087
+0.07%
$2.25 million $61,908
Jun 10, 10 PM $0.000869
-0.44%
$2.24 million $62,125