Solana Name Service Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.000869
-0.44%
$2.24 million $62,125
Jun 10, 9 PM $0.000873
-2.37%
$2.25 million $62,534
Jun 10, 8 PM $0.000895
+0.49%
$2.31 million $62,444
Jun 10, 7 PM $0.00089
-1.12%
$2.3 million $62,312
Jun 10, 6 PM $0.000902
+0.73%
$2.33 million $62,463
Jun 10, 5 PM $0.000894
+0.01%
$2.31 million $62,434
Jun 10, 4 PM $0.000894
-1.36%
$2.31 million $62,836
Jun 10, 3 PM $0.000905
+7.39%
$2.34 million $61,872
Jun 10, 2 PM $0.000843
-3.64%
$2.18 million $61,699
Jun 10, 1 PM $0.000874
+0.64%
$2.26 million $61,831
Jun 10, 12 PM $0.000868
-0.95%
$2.24 million $67,525
Jun 10, 11 AM $0.000875
-0.33%
$2.26 million $67,885
Jun 10, 10 AM $0.000878
-0.01%
$2.27 million $68,393
Jun 10, 9 AM $0.000877
-0.35%
$2.27 million $68,848
Jun 10, 8 AM $0.00088
-1.19%
$2.27 million $69,122
Jun 10, 7 AM $0.000891
-0.15%
$2.3 million $69,056
Jun 10, 6 AM $0.000891
+4.23%
$2.3 million $68,712
Jun 10, 5 AM $0.000856
+0.02%
$2.21 million $69,352
Jun 10, 4 AM $0.000854
+1.51%
$2.21 million $69,228
Jun 10, 3 AM $0.000843
+0.97%
$2.18 million $68,746
Jun 10, 2 AM $0.000836
-0.48%
$2.16 million $63,215
Jun 10, 1 AM $0.00084
-4.33%
$2.17 million $63,086
Jun 10, 12 AM $0.000878
-0.13%
$2.27 million $62,246
Jun 9, 11 PM $0.000877
-0.18%
$2.27 million $62,165
Jun 9, 10 PM $0.000879
+0.06%
$2.27 million $62,311
Jun 9, 9 PM $0.000878
+0.06%
$2.27 million $62,232
Jun 9, 8 PM $0.000876
-1.55%
$2.26 million $61,725
Jun 9, 7 PM $0.000892
-0.09%
$2.3 million $61,771
Jun 9, 6 PM $0.000893
+0.11%
$2.31 million $62,258
Jun 9, 5 PM $0.000894
+0.31%
$2.31 million $61,959
Jun 9, 4 PM $0.00089
-0.02%
$2.3 million $62,080
Jun 9, 3 PM $0.00089
-0.25%
$2.3 million $63,008
Jun 9, 2 PM $0.000891
-2.57%
$2.3 million $63,070
Jun 9, 1 PM $0.000915
+0.40%
$2.36 million $61,999
Jun 9, 12 PM $0.000911
-0.03%
$2.35 million $55,964
Jun 9, 11 AM $0.000912
-0.36%
$2.36 million $55,648
Jun 9, 10 AM $0.000914
+0.27%
$2.36 million $55,490
Jun 9, 9 AM $0.000911
-0.20%
$2.35 million $55,100
Jun 9, 8 AM $0.000912
-0.36%
$2.36 million $54,909
Jun 9, 7 AM $0.000915
-0.15%
$2.36 million $55,048
Jun 9, 6 AM $0.000916
+0.01%
$2.37 million $55,146
Jun 9, 5 AM $0.000916
+3.04%
$2.37 million $54,475
Jun 9, 4 AM $0.000889
-0.48%
$2.3 million $58,973
Jun 9, 3 AM $0.000893
-0.03%
$2.31 million $59,481
Jun 9, 2 AM $0.000893
-0.03%
$2.31 million $60,048
Jun 9, 1 AM $0.000893
-0.26%
$2.31 million $59,903
Jun 9, 12 AM $0.000896
-0.02%
$2.31 million $59,774
Jun 8, 11 PM $0.000896
+0.74%
$2.31 million $59,640
Jun 8, 10 PM $0.000889
-0.11%
$2.3 million $59,145
Jun 8, 9 PM $0.000889
-0.55%
$2.3 million $59,284